Share DEUTSCHE BANK AG, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | 112 | 396.07 | ||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 368 | 386.80 | ||||
| RMS | 17, 16:30:20 | 203 | 379.05 | 402.95 | 300 | 112 | 396.07 | |||
| RMS | 17, 16:29:37 | 100 | 379.10 | 402.95 | 300 | 112 | 396.07 | |||
| BCP | 17, 16:15:21 | - | - | Closed | - | |||||
| BCP | 17, 16:15:21 | - | - | Off | - | |||||
| BCP | 17, 16:15:00 | 113 | 383.25 | 386.70 | 2000 | - | ||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:07:28 | 113 | 383.25 | 386.95 | 2000 | - | ||||
| BCP | 17, 16:06:19 | 2000 | 383.30 | 387.30 | 2000 | - | ||||
| BCP | 17, 16:03:39 | 2000 | 383.60 | 387.60 | 2000 | - | ||||
| BCP | 17, 16:02:12 | 2000 | 383.35 | 387.35 | 2000 | - | ||||
| BCP | 17, 15:57:09 | 113 | 383.25 | 387.10 | 2000 | - | ||||
| BCP | 17, 15:53:41 | 2000 | 383.35 | 387.35 | 2000 | - | ||||
| BCP | 17, 15:51:39 | 113 | 383.25 | 387.10 | 2000 | - | ||||
| BCP | 17, 15:51:36 | 113 | 383.25 | 386.85 | 2000 | - | ||||
| BCP | 17, 15:47:54 | 113 | 383.25 | 386.60 | 2000 | - | ||||
| BCP | 17, 15:45:07 | 113 | 383.25 | 386.35 | 2000 | - | ||||
| BCP | 17, 15:43:27 | 113 | 383.25 | 386.65 | 2000 | - | ||||
| BCP | 17, 15:40:06 | 113 | 383.25 | 386.95 | 2000 | - | ||||
| BCP | 17, 15:38:59 | 113 | 383.25 | 386.65 | 2000 | - | ||||
| BCP | 17, 15:38:24 | 113 | 383.25 | 386.80 | 1987 | 0 | 0.00 | |||
| BCP | 17, 15:38:24 | - | Obchod | 13 | 386.80 | |||||
| BCP | 17, 15:35:07 | 113 | 383.25 | 386.80 | 2000 | - | ||||
| BCP | 17, 15:33:56 | 113 | 383.25 | 386.55 | 2000 | - | ||||
| BCP | 17, 15:32:18 | 113 | 383.25 | 386.25 | 2000 | - | ||||
| BCP | 17, 15:31:29 | 113 | 383.25 | 385.95 | 2000 | - | ||||
| BCP | 17, 15:30:25 | 113 | 383.25 | 386.25 | 2000 | - | ||||
| BCP | 17, 15:29:59 | 113 | 383.25 | 386.50 | 2000 | - | ||||
| BCP | 17, 15:27:28 | 113 | 383.25 | 386.25 | 2000 | - | ||||
| BCP | 17, 15:22:34 | 113 | 383.25 | 386.55 | 2000 | - | ||||
| BCP | 17, 15:21:18 | 113 | 383.25 | 386.30 | 2000 | - | ||||
| BCP | 17, 15:19:28 | 113 | 383.25 | 386.00 | 2000 | - | ||||
| BCP | 17, 15:18:44 | 113 | 383.25 | 385.70 | 2000 | - | ||||
| BCP | 17, 15:18:17 | 113 | 383.25 | 385.40 | 2000 | - | ||||
| BCP | 17, 15:08:30 | 113 | 383.25 | 385.70 | 2000 | - | ||||
| BCP | 17, 15:00:00 | 113 | 383.25 | 385.95 | 2000 | - | ||||
| BCP | 17, 14:56:18 | 113 | 383.25 | 386.20 | 2000 | - | ||||
| BCP | 17, 14:53:20 | 113 | 383.25 | 385.85 | 2000 | - | ||||
| BCP | 17, 14:44:42 | 113 | 383.25 | 386.10 | 2000 | - | ||||
| BCP | 17, 14:42:24 | 113 | 383.25 | 386.35 | 2000 | - | ||||
| BCP | 17, 14:36:34 | 113 | 383.25 | 386.10 | 2000 | - | ||||
| BCP | 17, 14:33:01 | 113 | 383.25 | 386.40 | 2000 | - | ||||
| BCP | 17, 14:29:45 | 113 | 383.25 | 386.10 | 2000 | - | ||||
| BCP | 17, 14:28:25 | 113 | 383.25 | 386.35 | 2000 | - | ||||
| BCP | 17, 14:16:51 | 113 | 383.25 | 386.10 | 2000 | - | ||||
| BCP | 17, 14:14:24 | 113 | 383.25 | 386.40 | 2000 | - | ||||
| ||||||||||
