DEUTSCHE BANK AG - Share DEUTSCHE BANK AG share price, Prague Stock Exchange
Current price DEUTSCHE BANK AG
| Burza - 5.3.2021 17:00:00 | |
|---|---|
| Current price | 280.10 CZK (0.00%) |
| Average | 278.14 CZK / 6 017 Pc |
| Volume | 1 674 tis. CZK |
| First/Last | 268.75/280.10 CZK |
| Min/Max | 268.75 / 283.90 CZK |
| Bid/Ask | 280.00 / 279.00 CZK |
| Trades | 24 |
| Phase | Closed (17:00:00) |
| RMS - 5.3.2021 18:00:00 | |
|---|---|
| Current price | 275.00 CZK (2.61%) |
| Average | 274.62 CZK / 1 111 Pc |
| Volume | 305 102 CZK |
| First/Last | 270.00/275.00 CZK |
| Min/Max | 270.00/277.00 CZK |
| PCP | 220.00/330.00 CZK |
| Number of changes | 845 |
Akcie DEUTSCHE BANK AG - Ask/bid on markets
| Burza : 5.3.2021 16:15:23 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 251.10 | 100 | 280.00 | 150 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 5.3.2021 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 271.00 | 50 | 275.00 | 665 |
| 270.20 | 100 | 277.00 | 875 |
| 270.00 | 125 | 278.00 | 1 025 |
| 265.25 | 135 | 280.00 | 1 065 |
| 265.00 | 185 | 284.00 | 1 165 |
| History » | All ask/bids » | |||
Akcie DEUTSCHE BANK AG - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 5.3.2021 16:09:15 | 500 | 280.10CZK |
| 5.3.2021 16:09:07 | 40 | 283.90CZK |
| 5.3.2021 16:09:04 | 20 | 283.00CZK |
| 5.3.2021 16:09:02 | 316 | 281.90CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 5.3.2021 16:09:16 | 200 | 275.00CZK |
| 5.3.2021 16:06:37 | 200 | 275.00CZK |
| 5.3.2021 15:28:58 | 94 | 277.00CZK |
| 5.3.2021 15:22:02 | 47 | 276.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about DEUTSCHE BANK AG
DE0005140008, ISIN: DE0005140008, BIC: - Information from central depository
DEUTSCHE BANK AG on the Prague Stock Exchange
Dividend DEUTSCHE BANK AG - Profit, P/E
Total monthly/yearly volumes of DEUTSCHE BANK AG on the Prague Stock Exchange
Other names for DEUTSCHE BANK AG
| Prague Stock Exchange 12:50 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 140.50 | +0.11% |
| ČESKÁ ZBROJOVKA GR | 374.00 | +0.54% |
| ČEZ | 523.00 | +0.38% |
| ERSTE GROUP BANK A | 733.80 | +1.44% |
| KOFOLA CS | 260.00 | +1.56% |
| KOMERČNÍ BANKA | 687.00 | +0.59% |
| MONETA MONEY BANK | 78.00 | +0.39% |
| O2 C.R. | 255.00 | +0.20% |
| PFNONWOVENS | 810.00 | +1.00% |
| PHILIP MORRIS ČR A | 15 220.00 | -0.52% |
| VIG | 606.50 | +1.59% |
| Prague Stock Exchange 12:50 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 140.50 | +0.11% |
| ČESKÁ ZBROJOVKA GR | 374.00 | +0.54% |
| ČEZ | 523.00 | +0.38% |
| ERSTE GROUP BANK A | 733.80 | +1.44% |
| KOFOLA CS | 260.00 | +1.56% |
| KOMERČNÍ BANKA | 687.00 | +0.59% |
| MONETA MONEY BANK | 78.00 | +0.39% |
| O2 C.R. | 255.00 | +0.20% |
| PFNONWOVENS | 810.00 | +1.00% |
| PHILIP MORRIS ČR A | 15 220.00 | -0.52% |
| VIG | 606.50 | +1.59% |
