DEUTSCHE BANK AG - Share DEUTSCHE BANK AG share price, Prague Stock Exchange
Current price DEUTSCHE BANK AG
| Burza - 17.9.2021 16:29:29 | |
|---|---|
| Current price 16:29:29 | 282.00 CZK (0.50%) |
| Average 282.62 CZK / 687 Pc | |
| Volume | 194 157 CZK |
| First/Last | 281.90/282.00 CZK |
| Min/Max | 281.90 / 283.90 CZK |
| Trades | 5 |
| Bid/Ask 16:15:24 | 284.00 / 282.00 CZK |
| Phase | |
| RMS - 17.9.2021 18:00:00 | |
|---|---|
| Current price | 280.00 CZK (0.35%) |
| Average | 280.61 CZK / 815 Pc |
| Volume | 228 700 CZK |
| First/Last | 280.00/280.00 CZK |
| Min/Max | 280.00/282.00 CZK |
| Number of changes | 697 |
| PCP | 224.00/336.00 CZK |
Akcie DEUTSCHE BANK AG - Ask/bid on markets
| Burza : 17.9.2021 16:15:25 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 280.85 | 2 000 | 284.05 | 100 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 17.9.2021 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 280.00 | 35 | 282.00 | 56 |
| 279.00 | 135 | 283.00 | 156 |
| 278.00 | 185 | 284.00 | 206 |
| 277.50 | 235 | 285.00 | 256 |
| 277.20 | 585 | 289.95 | 306 |
| History » | All ask/bids » | |||
Akcie DEUTSCHE BANK AG - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 17.9.2021 16:03:30 | 50 | 282.00CZK |
| 17.9.2021 14:03:26 | 107 | 283.90CZK |
| 17.9.2021 13:55:02 | 200 | 282.00CZK |
| 17.9.2021 9:05:29 | 253 | 282.90CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 17.9.2021 16:49:54 | 35 | 280.00CZK |
| 17.9.2021 16:49:54 | 50 | 280.00CZK |
| 17.9.2021 16:49:54 | 465 | 280.00CZK |
| 17.9.2021 15:18:27 | 6 | 282.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about DEUTSCHE BANK AG
DE0005140008, ISIN: DE0005140008, BIC: - Information from central depository
DEUTSCHE BANK AG on the Prague Stock Exchange
Dividend DEUTSCHE BANK AG - Profit, P/E
Total monthly/yearly volumes of DEUTSCHE BANK AG on the Prague Stock Exchange
Other names for DEUTSCHE BANK AG
| Prague Stock Exchange 14:41 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 171.50 | -0.12% |
| ČESKÁ ZBROJOVKA GR | 478.00 | 0.00% |
| ČEZ | 703.50 | +0.21% |
| ERSTE GROUP BANK A | 907.00 | +0.73% |
| KOFOLA CS | 323.00 | -0.31% |
| KOMERČNÍ BANKA | 859.00 | +0.82% |
| MONETA MONEY BANK | 88.30 | -0.45% |
| O2 C.R. | 262.00 | -0.19% |
| PHILIP MORRIS ČR A | 16 020.00 | +0.50% |
| VIG | 632.00 | +0.64% |
| Prague Stock Exchange 14:41 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 171.50 | -0.12% |
| ČESKÁ ZBROJOVKA GR | 478.00 | 0.00% |
| ČEZ | 703.50 | +0.21% |
| ERSTE GROUP BANK A | 907.00 | +0.73% |
| KOFOLA CS | 323.00 | -0.31% |
| KOMERČNÍ BANKA | 859.00 | +0.82% |
| MONETA MONEY BANK | 88.30 | -0.45% |
| O2 C.R. | 262.00 | -0.19% |
| PHILIP MORRIS ČR A | 16 020.00 | +0.50% |
| VIG | 632.00 | +0.64% |
