DEUTSCHE BANK AG - Share DEUTSCHE BANK AG share price, Prague Stock Exchange
Kurzy akcie DEUTSCHE BANK AG jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price DEUTSCHE BANK AG
| Burza - 20.10.2020 11:15:40 | |
|---|---|
| Current price | 222.00 CZK (3.30%) |
| Average | 218.88 CZK / 651 Pc |
| Volume | 142 493 CZK |
| First/Last | 214.70/222.00 CZK |
| Min/Max | 214.70 / 222.00 CZK |
| Bid/Ask | 224.90 / 186.00 CZK |
| Trades | 6 |
| Phase | 6 (09:00:24) |
| RMS - 20.10.2020 11:27:22 | |
|---|---|
| Current price | 218.00 CZK (2.34%) |
| Average | 216.64 CZK / 372 Pc |
| Volume | 80 592 CZK |
| First/Last | 214.00/218.00 CZK |
| Min/Max | 214.00/218.00 CZK |
| PCP | 170.40/255.60 CZK |
| Number of changes | 537 |
Akcie DEUTSCHE BANK AG - Ask/bid on markets
| Burza : 20.10.2020 11:15:40 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 185.00 | 100 | - | |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 20.10.2020 11:30:29 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 218.00 | 28 | 222.00 | 50 |
| 217.50 | 128 | 223.40 | 60 |
| 213.00 | 228 | 225.00 | 160 |
| 211.40 | 238 | 234.95 | 210 |
| 196.00 | 338 | 245.00 | 260 |
| History » | All ask/bids » | |||
Akcie DEUTSCHE BANK AG - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 11:13:57 | 100 | 222.00CZK |
| 11:13:55 | 100 | 219.60CZK |
| 10:07:10 | 100 | 219.00CZK |
| 9:03:30 | 201 | 218.30CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 11:27:22 | 22 | 217.80CZK |
| 11:27:22 | 50 | 218.00CZK |
| 11:15:08 | 100 | 217.50CZK |
| 11:14:17 | 100 | 217.50CZK |
| Volume analysis » · Next trades »» | ||
Other info about DEUTSCHE BANK AG
DE0005140008, ISIN: DE0005140008, BIC: BAADBK - Information from central depository
DEUTSCHE BANK AG on the Prague Stock Exchange
Dividend DEUTSCHE BANK AG - Profit, P/E
Total monthly/yearly volumes of DEUTSCHE BANK AG on the Prague Stock Exchange
Other names for DEUTSCHE BANK AG
| Prague Stock Exchange 11:15 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 157.50 | -2.78% |
| CZG | 286.00 | -0.69% |
| ČEZ | 439.50 | -0.23% |
| ERSTE | 490.40 | +1.11% |
| KB | 490.00 | +0.82% |
| KOFOLA | 223.00 | -0.45% |
| MONETA | 55.10 | +2.80% |
| O2 | 220.50 | +0.23% |
| PEGAS | 784.00 | 0.00% |
| PM | 13 560.00 | -0.44% |
| VIG | 509.50 | -0.88% |
| Prague Stock Exchange 11:15 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 157.50 | -2.78% |
| CZG | 286.00 | -0.69% |
| ČEZ | 439.50 | -0.23% |
| ERSTE | 490.40 | +1.11% |
| KB | 490.00 | +0.82% |
| KOFOLA | 223.00 | -0.45% |
| MONETA | 55.10 | +2.80% |
| O2 | 220.50 | +0.23% |
| PEGAS | 784.00 | 0.00% |
| PM | 13 560.00 | -0.44% |
| VIG | 509.50 | -0.88% |
