Akcie DEUTSCHE BANK AG, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2024 18:00:00 | 351.00 / 515 | 353.00 / 505 | 364.00 / 495 | 379.00 / 395 | 379.05 / 345 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 17:00:07 | 351.00 / 515 | 353.00 / 505 | 364.00 / 495 | 379.00 / 395 | 379.05 / 345 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 16:59:35 | 353.00 / 605 | 364.00 / 595 | 379.00 / 495 | 379.05 / 445 | 384.55 / 100 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 16:59:34 | 351.00 / 515 | 353.00 / 505 | 364.00 / 495 | 379.00 / 395 | 384.75 / 345 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 16:58:04 | 351.00 / 515 | 353.00 / 505 | 364.00 / 495 | 379.00 / 395 | 385.00 / 345 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 16:57:20 | 351.00 / 515 | 353.00 / 505 | 364.00 / 495 | 379.00 / 395 | 385.30 / 345 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 16:55:04 | 353.00 / 605 | 364.00 / 595 | 379.00 / 495 | 379.05 / 445 | 385.25 / 100 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 16:55:03 | 351.00 / 515 | 353.00 / 505 | 364.00 / 495 | 379.00 / 395 | 379.05 / 345 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 16:55:02 | 351.00 / 515 | 353.00 / 505 | 364.00 / 495 | 379.00 / 395 | 385.55 / 345 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 16:54:22 | 351.00 / 515 | 353.00 / 505 | 364.00 / 495 | 379.00 / 395 | 385.35 / 345 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 16:53:35 | 351.00 / 515 | 353.00 / 505 | 364.00 / 495 | 379.00 / 395 | 385.45 / 345 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 16:51:20 | 353.00 / 605 | 364.00 / 595 | 379.00 / 495 | 385.40 / 445 | 385.45 / 345 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 16:51:19 | 353.00 / 605 | 364.00 / 595 | 379.00 / 495 | 379.05 / 445 | 385.40 / 100 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 16:51:18 | 351.00 / 515 | 353.00 / 505 | 364.00 / 495 | 379.00 / 395 | 385.65 / 345 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 16:50:34 | 351.00 / 515 | 353.00 / 505 | 364.00 / 495 | 379.00 / 395 | 385.35 / 345 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 16:49:05 | 353.00 / 605 | 364.00 / 595 | 379.00 / 495 | 379.05 / 445 | 385.30 / 100 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 16:49:04 | 351.00 / 515 | 353.00 / 505 | 364.00 / 495 | 379.00 / 395 | 385.50 / 345 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 16:48:21 | 351.00 / 515 | 353.00 / 505 | 364.00 / 495 | 379.00 / 395 | 385.15 / 345 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 16:46:05 | 353.00 / 605 | 364.00 / 595 | 379.00 / 495 | 379.05 / 445 | 385.10 / 100 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
13.5.2024 16:46:04 | 351.00 / 515 | 353.00 / 505 | 364.00 / 495 | 379.00 / 395 | 385.00 / 345 | 398.00 / 100 | 403.20 / 300 | 407.00 / 350 | 409.95 / 450 | 410.00 / 650 | |||
|