Direct trades and transfers on the Prague Stock Exchange and RM-System 1.IF ŽIVNOBANKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System 1.IF ŽIVNOBANKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.4.2002 | SCP | 1 | 495.00 | 9 | 4 455.00 | 495.00 | 495.00 | ||
| 25.3.2002 | Souhrn-CV1 Jiné BCP | 1 | 2 800 | ||||||
| 25.3.2002 | Bloky BCP | 1 | 634.05 | 2 800 | 1 775 340.00 | 634.05 | 634.05 | ||
| 22.3.2002 | Bloky BCP | 2 | 635.00 | 5 600 | 3 556 000.00 | 634.05 | 635.95 | ||
| 21.3.2002 | Souhrn-CV2 Jiné BCP | 1 | 1 590 | ||||||
| 20.3.2002 | Bloky BCP | 2 | 645.00 | 3 180 | 2 051 100.00 | 644.05 | 645.95 | ||
| 18.3.2002 | Souhrn-CV2 Jiné BCP | 2 | 4 977 | ||||||
| 18.3.2002 | n-Přímé RMS | 1 | 640.00 | 651 | 416 640.00 | 640.00 | 640.00 | ||
| 5.3.2002 | Souhrn-CV2 Jiné BCP | 1 | 3 600 | ||||||
| 5.3.2002 | Bloky BCP | 2 | 637.00 | 7 200 | 4 586 400.00 | 636.05 | 637.95 | ||
| 21.2.2002 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| 20.2.2002 | Bloky BCP | 2 | 642.00 | 2 000 | 1 284 000.00 | 641.04 | 642.96 | ||
| 18.2.2002 | Souhrn-CV0 Jiné BCP | 1 | 1 450 | ||||||
| 15.2.2002 | Bloky BCP | 2 | 641.00 | 2 900 | 1 858 900.00 | 640.04 | 641.96 | ||
| 11.2.2002 | SCP | 1 | 590.00 | 15 | 8 850.00 | 590.00 | 590.00 | ||
| 7.2.2002 | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| 5.2.2002 | Souhrn-CV2 Jiné BCP | 2 | 396 | ||||||
| 4.2.2002 | SCP | 1 | 370.00 | 6 | 2 220.00 | 370.00 | 370.00 | ||
| 28.1.2002 | Souhrn-CF7 Jiné BCP | 1 | 1 372 | ||||||
| 22.1.2002 | SCP | 1 | 600.00 | 30 | 18 000.00 | 600.00 | 600.00 | ||
| |||||||||
