1.IF ŽIVNOBANKA - annual total volumes, min and max prices
Short and summary info about 1.IF ŽIVNOBANKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.04.2002 | 665.00 |
| First price | 26.10.1993 | 510.00 |
| Historic min | 06.04.1995 | 331.00 |
| Historic max | 16.11.1993 | 980.00 |
| Total volume | 1 918 924 526.20 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.04.2002 | 675.00 |
| First price | 10.01.1995 | 520.00 |
| Historic min | 06.04.1995 | 309.00 |
| Historic max | 29.05.2001 | 700.00 |
| Total volume | 783 942 608.80 | |
| 1.IF ŽIVNOBANKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2002 | 629.00 | 665.00 | 26 459 241 | 601.00 | 675.00 | 10 779 711 | graf |
| 2001 | 600.00 | 750.00 | 597 563 172 | 590.00 | 700.00 | 84 835 515 | graf |
| 2000 | 615.00 | 700.00 | 152 363 342 | 587.00 | 695.00 | 195 754 010 | graf |
| 1999 | 407.00 | 638.00 | 177 981 558 | 398.00 | 630.00 | 189 248 221 | graf |
| 1998 | 350.00 | 452.00 | 140 750 449 | 338.00 | 450.00 | 61 655 241 | graf |
| 1997 | 336.00 | 536.00 | 198 304 280 | 337.00 | 500.00 | 81 679 765 | graf |
| 1996 | 406.00 | 505.00 | 232 327 922 | 402.00 | 501.00 | 105 238 483 | graf |
| 1995 | 331.00 | 591.00 | 186 152 745 | 309.00 | 575.00 | 54 501 316 | graf |
| 1994 | 510.00 | 945.00 | 198 213 184 | - | - | - | graf |
| 1993 | 503.00 | 980.00 | 7 078 023 | - | - | - | graf |
