1.STAVEBNÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	95.43	0.00%	0	0	87.00	0.00%	174	2
14.12.1995	95.43	0.00%	0	0		0.00%	0	0
13.12.1995	95.43	0.00%	0	0		0.00%	0	0
12.12.1995	95.43	0.00%	0	0		0.00%	0	0
11.12.1995	95.43	0.00%	0	0		0.00%	0	0
8.12.1995	95.43	0.00%	0	0		0.00%	0	0
7.12.1995	95.43	0.00%	0	0		+9.00%	0	0
6.12.1995	95.43	0.00%	0	0		0.00%	0	0
5.12.1995	95.43	0.00%	0	0		0.00%	0	0
4.12.1995	95.43	-9.99%	477	5		0.00%	0	0
1.12.1995	106.03	0.00%	0	0		0.00%	0	0
30.11.1995	106.03	0.00%	0	0		0.00%	0	0
29.11.1995	106.03	0.00%	0	0		0.00%	0	0
28.11.1995	106.03	0.00%	0	0		0.00%	0	0
27.11.1995	106.03	0.00%	0	0		0.00%	0	0
24.11.1995	106.03	0.00%	0	0		0.00%	0	0
23.11.1995	106.03	-9.99%	636	6		-1.00%	0	0
22.11.1995	117.81	0.00%	0	0		-10.00%	0	0
21.11.1995	117.81	0.00%	0	0		0.00%	0	0
20.11.1995	117.81	0.00%	0	0		0.00%	0	0
17.11.1995	117.81	0.00%	0	0		+3.00%	0	0
16.11.1995	117.81	-10.00%	2 121	18		0.00%	0	0
15.11.1995	130.90	0.00%	0	0		0.00%	0	0
14.11.1995	130.90	0.00%	0	0		0.00%	0	0
13.11.1995	130.90	+10.00%	0	0		0.00%	0	0
10.11.1995	119.00	0.00%	0	0		0.00%	0	0
9.11.1995	119.00	0.00%	2 261	19		0.00%	0	0
8.11.1995	119.00	0.00%	0	0		0.00%	0	0
7.11.1995	119.00	0.00%	0	0		0.00%	0	0
6.11.1995	119.00	+3.82%	1 190	10		0.00%	0	0
3.11.1995	114.62	0.00%	0	0		-9.00%	0	0
2.11.1995	114.62	-9.99%	1 719	15		0.00%	0	0
1.11.1995	127.35	0.00%	0	0		0.00%	0	0
31.10.1995	127.35	0.00%	0	0		0.00%	0	0
30.10.1995	127.35	-9.99%	4 075	32		+9.00%	0	0
27.10.1995	141.49	0.00%	0	0		+5.00%	0	0
26.10.1995	141.49	0.00%	0	0	84.00	0.00%	2 688	32
25.10.1995	141.49	0.00%	0	0		-10.00%	0	0
24.10.1995	141.49	0.00%	0	0
23.10.1995	141.49	-9.99%	1 415	10
20.10.1995	157.21	0.00%	0	0		-10.00%	0	0
19.10.1995	157.21	0.00%	0	0		-10.00%	0	0
18.10.1995	157.21	0.00%	0	0		-10.00%	0	0
17.10.1995	157.21	0.00%	0	0		0.00%	0	0
16.10.1995	157.21	0.00%	0	0		0.00%	0	0
13.10.1995	157.21	0.00%	0	0		0.00%	0	0
12.10.1995	157.21	0.00%	0	0		0.00%	0	0
11.10.1995	157.21	-4.99%	20 909	133		0.00%	0	0
10.10.1995	165.48	+5.00%	0	0	140.00	0.00%	1 260	9
9.10.1995	157.60	+4.99%	0	0		0.00%	0	0
6.10.1995	150.10	+4.99%	0	0		+8.00%	0	0
5.10.1995	142.96	+4.99%	0	0	130.00	0.00%	1 170	9
4.10.1995	136.16	-4.99%	2 451	18		+3.00%	0	0
3.10.1995	143.32	+4.99%	0	0	127.00	0.00%	1 143	9
2.10.1995	136.50	+5.00%	0	0		0.00%	0	0
29.9.1995	130.00	+4.99%	0	0		-1.00%	0	0
28.9.1995	123.81	0.00%	0	0		+36.00%	0	0
27.9.1995	123.81	-4.99%	1 981	16		-14.00%	0	0
26.9.1995	130.32	+4.99%	0	0		+38.00%	0	0
25.9.1995	124.12	+4.99%	5 337	43	79.00	+10.00%	474	6
22.9.1995	118.21	+4.99%	0	0		+9.00%	0	0
21.9.1995	112.59	-4.99%	0	0
20.9.1995	118.51	-4.99%	0	0
19.9.1995	124.74	+5.00%	0	0		0.00%	0	0
18.9.1995	118.80	+4.99%	0	0	66.00	-10.00%	198	3
15.9.1995	113.15	-4.99%	0	0		-10.00%	0	0
14.9.1995	119.10	+4.99%	0	0		-10.00%	0	0
13.9.1995	113.43	+4.99%	0	0		0.00%	0	0
12.9.1995	108.03	+4.99%	0	0	90.00	-10.00%	1 620	18
11.9.1995	102.89	-4.99%	0	0		-10.00%	0	0
8.9.1995	108.30	-5.00%	0	0		-10.00%	0	0
7.9.1995	114.00	-5.00%	7 752	68		-10.00%	0	0
6.9.1995	120.00	-1.27%	600	5		-10.00%	0	0
5.9.1995	121.55	-4.99%	0	0		-10.00%	0	0
4.9.1995	127.94	-4.99%	0	0		-10.00%	0	0
1.9.1995	134.67	-4.99%	0	0		-10.00%	0	0
31.8.1995	141.75	0.00%	0	0		-10.00%	0	0
30.8.1995	141.75	0.00%	0	0		0.00%	0	0
29.8.1995	141.75	0.00%	0	0		0.00%	0	0
28.8.1995	141.75	0.00%	0	0		0.00%	0	0
25.8.1995	141.75	0.00%	0	0		0.00%	0	0
24.8.1995	141.75	0.00%	0	0		0.00%	0	0
23.8.1995	141.75	0.00%	0	0		0.00%	0	0
22.8.1995	141.75	0.00%	0	0		0.00%	0	0
21.8.1995	141.75	+5.00%	0	0		0.00%	0	0
18.8.1995	135.00	+4.15%	2 700	20		0.00%	0	0
17.8.1995	129.62	+4.99%	0	0		0.00%	0	0
16.8.1995	123.45	+4.99%	0	0		0.00%	0	0
15.8.1995	117.58	+4.99%	0	0		0.00%	0	0
14.8.1995	111.99	+4.99%	0	0		0.00%	0	0
11.8.1995	106.66	+4.99%	0	0		0.00%	0	0
10.8.1995	101.59	+4.99%	0	0		0.00%	0	0
9.8.1995	96.76	+4.99%	0	0		0.00%	0	0
8.8.1995	92.16	0.00%	0	0		0.00%	0	0
7.8.1995	92.16	0.00%	0	0		0.00%	0	0
4.8.1995	92.16	0.00%	0	0		0.00%	0	0
3.8.1995	92.16	0.00%	0	0		0.00%	0	0
2.8.1995	92.16	+4.98%	0	0		0.00%	0	0
1.8.1995	87.78	+5.00%	2 195	25		0.00%	0	0
31.7.1995	83.60	-5.00%	0	0		0.00%	0	0
28.7.1995	88.00	0.00%	0	0		0.00%	0	0
27.7.1995	88.00	0.00%	0	0		0.00%	0	0
26.7.1995	88.00	-0.17%	3 344	38		0.00%	0	0
25.7.1995	88.15	+4.99%	0	0		0.00%	0	0
24.7.1995	83.96	+4.98%	0	0		0.00%	0	0
21.7.1995	79.97	0.00%	0	0		0.00%	0	0
20.7.1995	79.97	+4.98%	0	0		0.00%	0	0
19.7.1995	76.17	+4.98%	0	0		0.00%	0	0
18.7.1995	72.55	+4.99%	0	0		0.00%	0	0
17.7.1995	69.10	+4.99%	5 252	76		0.00%	0	0
14.7.1995	65.81	-4.99%	2 501	38		0.00%	0	0
13.7.1995	69.27	+4.98%	2 632	38		0.00%	0	0
12.7.1995	65.98	+4.99%	0	0		0.00%	0	0
11.7.1995	62.84	+4.99%	0	0		0.00%	0	0
10.7.1995	59.85	0.00%	0	0		0.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	59.85	+5.00%	0	0		+5.00%	0	0
3.7.1995	57.00	-5.00%	0	0		0.00%	0	0
30.6.1995	60.00	0.00%	0	0		0.00%	0	0
29.6.1995	60.00	0.00%	0	0		0.00%	0	0
28.6.1995	60.00	-3.83%	240	4		0.00%	0	0
27.6.1995	62.39	-4.99%	0	0		0.00%	0	0
26.6.1995	65.67	0.00%	0	0		0.00%	0	0
23.6.1995	65.67	0.00%	0	0		0.00%	0	0
22.6.1995	65.67	0.00%	0	0		0.00%	0	0
21.6.1995	65.67	0.00%	0	0		+5.00%	0	0
20.6.1995	65.67	0.00%	0	0		+5.00%	0	0
19.6.1995	65.67	0.00%	0	0		0.00%	0	0
16.6.1995	65.67	-4.99%	0	0		0.00%	0	0
15.6.1995	69.12	-4.98%	0	0		0.00%	0	0
14.6.1995	72.75	-4.98%	0	0		0.00%	0	0
13.6.1995	76.57	-5.00%	1 914	25		0.00%	0	0
12.6.1995	80.60	-4.99%	0	0		0.00%	0	0
9.6.1995	84.84	-4.99%	0	0		0.00%	0	0
8.6.1995	89.30	-5.00%	0	0		0.00%	0	0
7.6.1995	94.00	0.00%	0	0		0.00%	0	0
6.6.1995	94.00	0.00%	0	0		-5.00%	0	0
5.6.1995	94.00	0.00%	0	0		0.00%	0	0
2.6.1995	94.00	0.00%	0	0		0.00%	0	0
1.6.1995	94.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	94.00	-52.00%	1 222	13		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	94.50	+500.00%	0	0		0.00%	0	0
23.5.1995	90.00	-430.00%	450	5		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	94.05	-500.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-1.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+2.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	99.00	+499.00%	0	0		0.00%	0	0
28.4.1995	94.29	+500.00%	0	0		0.00%	0	0
27.4.1995	89.80	-477.00%	180	2		0.00%	0	0
26.4.1995	94.30	-499.00%	0	0		0.00%	0	0
25.4.1995	99.26	-499.00%	993	10		0.00%	0	0
24.4.1995	104.48	-499.00%	0	0		0.00%	0	0
21.4.1995	109.97	-499.00%	0	0		0.00%	0	0
20.4.1995	115.75	-499.00%	0	0		-2.00%	0	0
19.4.1995	121.84	-499.00%	0	0		0.00%	0	0
18.4.1995	128.25	-500.00%	0	0		0.00%	0	0
14.4.1995	135.00	0.00%	3 240	24		0.00%	0	0
13.4.1995	135.00	-122.00%	2 430	18		0.00%	0	0
12.4.1995	136.68	-499.00%	0	0		0.00%	0	0
11.4.1995	143.87	-499.00%	0	0		0.00%	0	0
10.4.1995	151.44	-499.00%	0	0		0.00%	0	0
7.4.1995	159.41	-500.00%	0	0		0.00%	0	0
6.4.1995	167.80	-499.00%	0	0		0.00%	0	0
5.4.1995	176.63	-499.00%	0	0		0.00%	0	0
4.4.1995	185.92	-499.00%	0	0		0.00%	0	0
3.4.1995	195.70	-500.00%	0	0		0.00%	0	0
31.3.1995	206.00	-462.00%	0	0		0.00%	0	0
30.3.1995	216.00	-484.00%	0	0		0.00%	0	0
29.3.1995	227.00	-462.00%	0	0		0.00%	0	0
28.3.1995	238.00	-480.00%	0	0		0.00%	0	0
27.3.1995	250.00	-494.00%	0	0
24.3.1995	263.00	-471.00%	0	0
23.3.1995	276.00	-482.00%	0	0
22.3.1995	290.00	-491.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›