1.STAVEBNÍ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					37.00	0.00%	0	0
30.12.1998					37.00	-9.75%	407	11
29.12.1998					41.00	-8.88%	164	4
28.12.1998					45.00	-8.16%	180	4
23.12.1998					49.00	-9.25%	98	2
22.12.1998					54.00	-8.47%	108	2
21.12.1998					59.00	-9.23%	118	2
18.12.1998					65.00	-9.72%	130	2
17.12.1998					72.00	-3.35%	5 304	74
16.12.1998					74.50	+3.47%	875	12
15.12.1998					72.00	-10.00%	144	2
14.12.1998					80.00	-9.09%	0	0
11.12.1998					88.00	-9.27%	176	2
10.12.1998					97.00	-5.82%	194	2
9.12.1998					103.00	-1.90%	10 886	101
8.12.1998					105.00	0.00%	11 126	98
7.12.1998					105.00	-9.48%	9 976	86
4.12.1998					116.00	-9.37%	232	2
3.12.1998					128.00	-5.18%	256	2
2.12.1998					135.00	-10.00%	3 110	22
1.12.1998					150.00	-9.63%	300	2
30.11.1998					166.00	-9.78%	332	2
27.11.1998					184.00	-9.80%	368	2
26.11.1998					204.00	-9.73%	204	1
25.11.1998					226.00	-9.96%	226	1
24.11.1998					0.00	+7.72%	0	0
23.11.1998					0.00	-0.85%	0	0
20.11.1998					0.00	+4.75%	0	0
19.11.1998					0.00	+4.82%	0	0
18.11.1998					0.00	+4.90%	0	0
17.11.1998					0.00	+2.00%	0	0
16.11.1998					0.00	+7.72%	0	0
13.11.1998					0.00	+3.72%	0	0
12.11.1998					0.00	+7.61%	0	0
11.11.1998					0.00	+3.95%	0	0
10.11.1998					0.00	+7.88%	0	0
9.11.1998					0.00	+3.73%	0	0
6.11.1998					0.00	+2.87%	0	0
5.11.1998					0.00	+5.32%	0	0
4.11.1998					0.00	+3.15%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+0.21%	0	0
19.10.1998					0.00	+0.49%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+0.79%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	-0.39%	0	0
10.9.1998					0.00	-0.39%	0	0
9.9.1998					0.00	-0.39%	0	0
8.9.1998					0.00	-0.39%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+2.40%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	-2.34%	0	0
6.8.1998					0.00	-9.43%	0	0
5.8.1998					0.00	-7.01%	0	0
4.8.1998					0.00	-9.52%	0	0
3.8.1998					0.00	-3.72%	0	0
31.7.1998					0.00	-3.05%	0	0
30.7.1998					180.00	+5.59%	7 200	40
29.7.1998					174.00	+7.28%	14 490	85
28.7.1998					158.90	+1.85%	4 767	30
27.7.1998					156.00	+7.20%	5 460	35
24.7.1998					145.00	+6.21%	9 896	68
23.7.1998					137.00	+9.60%	5 754	42
22.7.1998					125.00	+9.84%	14 250	114
21.7.1998					0.00	+3.01%	0	0
20.7.1998					111.00	+9.37%	10 495	95
17.7.1998					101.00	+9.78%	5 050	50
16.7.1998					92.00	+9.66%	6 348	69
15.7.1998					81.00	-0.72%	2 433	29
14.7.1998					0.00	+14.57%	0	0
13.7.1998					0.00	+6.88%	0	0
10.7.1998					69.00	+4.54%	414	6
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-2.22%	0	0
7.7.1998					0.00	-2.17%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	-4.82%	0	0
1.7.1998					72.50	-4.60%	290	4
30.6.1998					0.00	0.00%	0	0
29.6.1998					76.00	0.00%	456	6
26.6.1998					0.00	0.00%	0	0
25.6.1998					76.00	-5.00%	380	5
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	-1.53%	0	0
19.6.1998					0.00	-3.27%	0	0
18.6.1998					84.00	-9.50%	1 260	15
17.6.1998					94.00	+3.13%	7 612	82
16.6.1998					0.00	-4.25%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					94.00	+9.30%	94	1
25.5.1998					0.00	+8.86%	0	0
22.5.1998					0.00	+9.72%	0	0
21.5.1998					0.00	+9.09%	0	0
20.5.1998					0.00	+10.00%	0	0
19.5.1998					0.00	+9.58%	0	0
18.5.1998					0.00	+4.28%	0	0
15.5.1998					0.00	-4.54%	0	0
14.5.1998					55.00	0.00%	55	1
13.5.1998					0.00	+10.00%	0	0
12.5.1998					0.00	+8.69%	0	0
11.5.1998					0.00	+9.52%	0	0
7.5.1998					0.00	+5.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+5.26%	0	0
28.4.1998					38.00	-5.00%	228	6
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					40.00	0.00%	200	5
23.3.1998					40.00	0.00%	480	12
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›