Bond 3MFUND MSI 5,70/26, 3M FUND MSI a.s., 5,70%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:03 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 95.00 | ||||
| BCP | 26, 16:05:00 | - | - | Off | - | |||||
| BCP | 26, 16:05:00 | 240000 | 95.00 | 96.00 | 1000000 | 0 | 0.00 | |||
| BCP | 26, 16:05:00 | - | - | Closed | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 15:14:11 | 240000 | 95.00 | 96.00 | 1000000 | - | ||||
| BCP | 26, 12:00:28 | - | - | Closed | - | |||||
| BCP | 26, 11:19:24 | 750000 | 92.03 | 96.00 | 1000000 | - | ||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 750000 | 92.03 | 97.00 | 2600000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:10 | - | - | Closed | - | |||||
| BCP | 26, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:04 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 95.00 | ||||
| BCP | 25, 16:05:12 | - | - | Off | - | |||||
| BCP | 25, 16:05:12 | 750000 | 92.03 | 96.00 | 1000000 | 0 | 0.00 | |||
| BCP | 25, 16:05:12 | - | - | Closed | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 12:00:04 | - | - | Closed | - | |||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | 750000 | 92.03 | 96.00 | 1000000 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:03 | - | - | Closed | - | |||||
| BCP | 25, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 450 | 95.00 | ||||
| BCP | 24, 16:05:22 | - | - | Off | - | |||||
| BCP | 24, 16:05:22 | 750000 | 92.03 | 96.00 | 1000000 | 0 | 0.00 | |||
| BCP | 24, 16:05:22 | - | - | Closed | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 13:46:50 | 750000 | 92.03 | 96.00 | 1000000 | 0 | 0.00 | |||
| BCP | 24, 13:46:50 | - | Obchod | 4500000 | 95.00 | |||||
| BCP | 24, 13:45:23 | 4500000 | 95.00 | 96.00 | 1000000 | - | ||||
| BCP | 24, 13:45:03 | 3000000 | 95.00 | 96.00 | 1000000 | - | ||||
| BCP | 24, 13:45:00 | 1500000 | 95.00 | 96.00 | 1000000 | - | ||||
| BCP | 24, 12:00:00 | - | - | Closed | - | |||||
| BCP | 24, 11:14:03 | 750000 | 92.03 | 96.00 | 1000000 | - | ||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | 750000 | 92.03 | 97.00 | 2600000 | - | ||||
| ||||||||||
