Bond 3MFUND MSI 5,70/26, 3M FUND MSI a.s., 5,70%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 16.5.2025 15.5.2025 14.5.2025 13.5.2025 12.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:03 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 99.00 | ||||
| BCP | 16, 16:05:23 | - | - | Off | - | |||||
| BCP | 16, 16:05:23 | 2000000 | 97.51 | 98.90 | 50000 | 0 | 0.00 | |||
| BCP | 16, 16:05:23 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 12:00:19 | - | - | Closed | - | |||||
| BCP | 16, 11:56:51 | 2000000 | 97.51 | 98.90 | 50000 | - | ||||
| BCP | 16, 11:16:41 | 5900000 | 97.50 | 98.90 | 50000 | - | ||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 5900000 | 97.50 | - | - | |||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:09 | - | - | Closed | - | |||||
| BCP | 16, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:04 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 99.00 | ||||
| BCP | 15, 16:05:07 | - | - | Off | - | |||||
| BCP | 15, 16:05:07 | 5900000 | 97.50 | 99.00 | 2000000 | 0 | 0.00 | |||
| BCP | 15, 16:05:07 | - | - | Closed | - | |||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 12:00:29 | - | - | Closed | - | |||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | 5900000 | 97.50 | 99.00 | 2000000 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:10 | - | - | Closed | - | |||||
| BCP | 15, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 100 | 99.00 | ||||
| BCP | 14, 16:05:23 | - | - | Off | - | |||||
| BCP | 14, 16:05:23 | 5900000 | 97.50 | 99.00 | 1000000 | 0 | 0.00 | |||
| BCP | 14, 16:05:23 | - | - | Closed | - | |||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 13:57:35 | 5900000 | 97.50 | 99.00 | 1000000 | 0 | 0.00 | |||
| BCP | 14, 13:57:35 | - | Obchod | 1000000 | 99.00 | |||||
| BCP | 14, 12:15:41 | 5900000 | 97.50 | 99.00 | 2000000 | - | ||||
| BCP | 14, 12:00:18 | - | - | Closed | - | |||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | 5900000 | 97.50 | - | - | |||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:13 | - | - | Closed | - | |||||
| BCP | 14, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
