Bond 3MFUND MSI 5,70/26, 3M FUND MSI a.s., 5,70%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 24.10.2024 23.10.2024 22.10.2024 21.10.2024 18.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 51 | 96.00 | ||||
| BCP | 24, 16:05:17 | - | - | Off | - | |||||
| BCP | 24, 16:05:17 | 550000 | 95.01 | 96.00 | 1590000 | 0 | 0.00 | |||
| BCP | 24, 16:05:17 | - | - | Closed | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 15:22:56 | 550000 | 95.01 | 96.00 | 1590000 | - | ||||
| BCP | 24, 12:00:18 | - | - | Closed | - | |||||
| BCP | 24, 12:00:18 | 50000 | 95.01 | 96.00 | 1590000 | 0 | 0.00 | |||
| BCP | 24, 12:00:18 | - | Obchod | 510000 | 96.00 | |||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | 510000 | 96.00 | 95.99 | 100000 | 510000 | 96.00 | |||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:14 | - | - | Closed | - | |||||
| BCP | 24, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:11 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 96.00 | ||||
| BCP | 23, 16:05:27 | - | - | Off | - | |||||
| BCP | 23, 16:05:27 | 60000 | 95.00 | 95.99 | 100000 | 0 | 0.00 | |||
| BCP | 23, 16:05:27 | - | - | Closed | - | |||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 12:00:11 | - | - | Closed | - | |||||
| BCP | 23, 11:53:24 | 60000 | 95.00 | 95.99 | 100000 | - | ||||
| BCP | 23, 11:42:15 | 10000 | 95.00 | 95.99 | 100000 | - | ||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | 10000 | 95.00 | 96.00 | 2000000 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:03 | - | - | Closed | - | |||||
| BCP | 23, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 283 | 96.00 | ||||
| BCP | 22, 16:05:11 | - | - | Off | - | |||||
| BCP | 22, 16:05:11 | 60000 | 95.00 | 96.00 | 1170000 | 0 | 0.00 | |||
| BCP | 22, 16:05:11 | - | - | Closed | - | |||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 15:17:24 | 60000 | 95.00 | 96.00 | 1170000 | 0 | 0.00 | |||
| BCP | 22, 15:17:24 | - | Obchod | 830000 | 96.00 | |||||
| BCP | 22, 15:08:58 | - | Obchod | 1170000 | 96.00 | |||||
| BCP | 22, 15:08:58 | 830000 | 96.00 | 97.00 | 100000 | 0 | 0.00 | |||
| BCP | 22, 13:24:10 | 60000 | 95.00 | 96.00 | 1170000 | 0 | 0.00 | |||
| BCP | 22, 13:24:10 | - | Obchod | 830000 | 96.00 | |||||
| BCP | 22, 12:03:17 | 60000 | 95.00 | 96.00 | 2000000 | - | ||||
| ||||||||||
