Bond 3MFUND MSI 5,70/26, 3M FUND MSI a.s., 5,70%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 3.1.2025 2.1.2025 31.12.2024 30.12.2024 27.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:08 | - | - | Closed | - | |||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 97.25 | ||
| BCP | 3, 16:05:23 | - | - | Off | - | |||
| BCP | 3, 16:05:23 | 2500000 | 95.26 | 97.25 | 200000 | 0 | 0.00 | |
| BCP | 3, 16:05:23 | - | - | Closed | - | |||
| BCP | 3, 16:00:00 | - | Closed | - | ||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||
| BCP | 3, 12:00:29 | - | - | Closed | - | |||
| BCP | 3, 11:54:32 | 2500000 | 95.26 | 97.25 | 200000 | - | ||
| BCP | 3, 11:10:00 | - | Closed | - | ||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||
| BCP | 3, 11:10:00 | 2500000 | 95.26 | - | - | |||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||
| BCP | 3, 02:05:03 | - | - | Closed | - | |||
| BCP | 3, 02:05:03 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 2, 18:30:05 | - | - | Closed | - | |||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 97.25 | ||
| BCP | 2, 16:05:20 | - | - | Off | - | |||
| BCP | 2, 16:05:20 | 2500000 | 95.26 | 97.25 | 200000 | 0 | 0.00 | |
| BCP | 2, 16:05:20 | - | - | Closed | - | |||
| BCP | 2, 16:00:00 | - | Closed | - | ||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||
| BCP | 2, 12:00:04 | - | - | Closed | - | |||
| BCP | 2, 11:51:59 | 2500000 | 95.26 | 97.25 | 200000 | - | ||
| BCP | 2, 11:10:00 | - | Closed | - | ||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||
| BCP | 2, 11:10:00 | 2500000 | 95.26 | - | - | |||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||
| BCP | 2, 02:05:03 | - | - | Closed | - | |||
| BCP | 2, 02:05:03 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 30.12.2024 18:30:04 | - | - | Closed | - | |||
| BCP | 30.12.2024 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 30.12.2024 17:00:00 | - | - | Souhrn | 0 | 97.25 | ||
| BCP | 30.12.2024 16:05:25 | - | - | Off | - | |||
| BCP | 30.12.2024 16:05:25 | 2500000 | 95.26 | 97.25 | 200000 | 0 | 0.00 | |
| BCP | 30.12.2024 16:05:25 | - | - | Closed | - | |||
| BCP | 30.12.2024 16:00:01 | - | Closed | - | ||||
| BCP | 30.12.2024 16:00:01 | - | Closed | - | ||||
| BCP | 30.12.2024 12:00:28 | - | - | Closed | - | |||
| BCP | 30.12.2024 11:37:22 | 2500000 | 95.26 | 97.25 | 200000 | - | ||
| BCP | 30.12.2024 11:10:01 | - | Closed | - | ||||
| BCP | 30.12.2024 11:10:01 | - | Closed | - | ||||
| BCP | 30.12.2024 11:10:01 | 2500000 | 95.26 | - | - | |||
| BCP | 30.12.2024 8:00:00 | - | - | Closed | - | |||
| BCP | 30.12.2024 2:05:16 | - | - | Closed | - | |||
| BCP | 30.12.2024 2:05:16 | - | - | Off | 0 | 0.00 | ||
