Bond 3MFUND MSI 5,70/26, 3M FUND MSI a.s., 5,70%, 2021 - 2026, aktuální vývoj cen

Loading chart ...

  18.7.2024  17.7.2024  16.7.2024  15.7.2024  12.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 18, 18:30:04 - - Closed    -
BCP 18, 17:00:00 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  0  94.16
BCP 18, 16:05:05 - - Off    -
BCP 18, 16:05:05 - - Closed    -
BCP 18, 16:05:05 1000000 94.00 95.59 560000  0  0.00
BCP 18, 16:00:00 - Closed    -
BCP 18, 16:00:00 - Closed    -
BCP 18, 12:00:49 1000000 94.00 95.59 560000    -
BCP 18, 12:00:24 - - Closed    -
BCP 18, 11:10:00 - Closed    -
BCP 18, 11:10:00 - Closed    -
BCP 18, 11:10:00 1000000 94.05 95.59 560000    -
BCP 18, 08:00:00 - - Closed    -
BCP 18, 02:05:06 - - Closed    -
BCP 18, 02:05:06 - - Off  0  0.00
Bloky BCP 17, 18:30:03 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  94.16
BCP 17, 16:05:02 - - Off    -
BCP 17, 16:05:02 - - Closed    -
BCP 17, 16:05:02 1000000 94.05 95.59 560000  0  0.00
BCP 17, 16:00:00 - Closed    -
BCP 17, 16:00:00 - Closed    -
BCP 17, 15:16:05 1000000 94.05 95.59 560000    -
BCP 17, 14:21:53 1000000 94.01 95.59 560000    -
BCP 17, 12:00:18 - - Closed    -
BCP 17, 11:18:55 1000000 94.00 95.59 560000    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 1000000 94.30 95.59 560000    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:03 - - Closed    -
BCP 17, 02:05:03 - - Off  0  0.00
Bloky BCP 16, 18:30:09 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  94.16
BCP 16, 16:05:14 - - Off    -
BCP 16, 16:05:14 1000000 94.30 95.59 560000  0  0.00
BCP 16, 16:05:14 - - Closed    -
BCP 16, 16:00:00 - Closed    -
BCP 16, 16:00:00 - Closed    -
BCP 16, 12:03:11 1000000 94.30 95.59 560000    -
BCP 16, 12:00:25 - - Closed    -
BCP 16, 11:10:00 - Closed    -
BCP 16, 11:10:00 - Closed    -
BCP 16, 11:10:00 1000000 94.26 95.59 560000    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 02:05:06 - - Closed    -
BCP 16, 02:05:06 - - Off  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste