3MFUND MSI 5,70/26 - Prague Stock Exchange price chart

2021 2022 2023 2024 Interactive

Short and summary info about 3MFUND MSI 5,70/26

The Prague Stock Exchange
Last price23.07.202494.16
First price21.07.2021100.00
Historic min20.02.202390.00
Historic max05.11.2021100.50
Total volume294 797 164.61
The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.7.202495.59+1.52%287 00830
23.7.202494.160.00%00
22.7.202494.160.00%00
19.7.202494.160.00%00
18.7.202494.160.00%00
17.7.202494.160.00%00
16.7.202494.160.00%00
15.7.202494.160.00%00
12.7.202494.16-1.71%526 85356
11.7.202495.800.00%00
10.7.202495.800.00%00
9.7.202495.80-0.21%956 417100
8.7.202496.000.00%00
5.7.2024
4.7.202496.000.00%00
3.7.202496.000.00%00
2.7.202496.000.00%00
1.7.202496.000.00%00
28.6.202496.000.00%00
27.6.202496.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste