3MFUND MSI 5,70/26 - Prague Stock Exchange price chart
Short and summary info about 3MFUND MSI 5,70/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 97.25 |
| First price | 21.07.2021 | 100.00 |
| Historic min | 25.11.2022 | 90.00 |
| Historic max | 05.11.2021 | 100.50 |
| Total volume | 338 798 745.11 | |
| The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 97.25 | +0.01% | 398 871 | 40 | ||||||||||
| 19.12.2024 | 97.24 | +2.09% | 4 992 298 | 501 | ||||||||||
| 18.12.2024 | 95.25 | -0.05% | 292 828 | 30 | ||||||||||
| 17.12.2024 | 95.30 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2024 | 95.30 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2024 | 95.30 | -0.01% | 2 986 917 | 306 | ||||||||||
| 12.12.2024 | 95.31 | 0.00% | 1 063 904 | 109 | ||||||||||
| 11.12.2024 | 95.31 | -1.99% | 2 497 503 | 256 | ||||||||||
| 10.12.2024 | 97.25 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 97.25 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 97.25 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2024 | 97.25 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2024 | 97.25 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 97.25 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 97.25 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2024 | 97.25 | 0.00% | 3 973 600 | 400 | ||||||||||
| 28.11.2024 | 97.25 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2024 | 97.25 | 0.00% | 297 830 | 30 | ||||||||||
| 26.11.2024 | 97.25 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2024 | 97.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
