3MFUND MSI 5,70/26 - Prague Stock Exchange price chart
Short and summary info about 3MFUND MSI 5,70/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.04.2025 | 97.99 |
| First price | 21.07.2021 | 100.00 |
| Historic min | 20.02.2023 | 90.00 |
| Historic max | 05.11.2021 | 100.50 |
| Total volume | 395 415 706.04 | |
| The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2025 | ||||||||||||||
| 22.4.2025 | 97.99 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2025 | 97.99 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2025 | 97.99 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2025 | 97.99 | +2.07% | 807 393 | 79 | ||||||||||
| 14.4.2025 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2025 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2025 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2025 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2025 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2025 | 96.00 | -1.04% | 500 425 | 50 | ||||||||||
| 4.4.2025 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2025 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2025 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2025 | 97.01 | -1.51% | 303 000 | 30 | ||||||||||
| 31.3.2025 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2025 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2025 | 98.50 | 0.00% | 40 977 | 4 | ||||||||||
| 26.3.2025 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2025 | 98.50 | +0.51% | 829 400 | 81 | ||||||||||
| ||||||||||||||
