3MFUND MSI 5,70/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

Short and summary info about 3MFUND MSI 5,70/26

The Prague Stock Exchange
Last price	18.04.2024	96.00
First price	21.07.2021	100.00
Historic min	13.10.2022	90.00
Historic max	05.11.2021	100.50
Total volume	270 838 492.59

Go to monthly & yearly prices and volumes of 3MFUND MSI 5,70/26

The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2024	95.00	-1.04%	9 930 667	1 000
18.4.2024	96.00	0.00%	0	0
17.4.2024	96.00	0.00%	0	0
16.4.2024	96.00	0.00%	0	0
15.4.2024	96.00	0.00%	0	0
12.4.2024	96.00	0.00%	0	0
11.4.2024	96.00	0.00%	0	0
10.4.2024	96.00	0.00%	0	0
9.4.2024	96.00	0.00%	0	0
8.4.2024	96.00	0.00%	0	0
5.4.2024	96.00	0.00%	0	0
4.4.2024	96.00	0.00%	0	0
3.4.2024	96.00	0.00%	0	0
2.4.2024	96.00	0.00%	0	0
28.3.2024	96.00	0.00%	0	0
27.3.2024	96.00	0.00%	0	0
26.3.2024	96.00	0.00%	0	0
25.3.2024	96.00	0.00%	0	0
22.3.2024	96.00	0.00%	0	0
21.3.2024	96.00	0.00%	359 508	36
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste