3MFUND MSI 5,70/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

Short and summary info about 3MFUND MSI 5,70/26

The Prague Stock Exchange
Last price	23.10.2024	96.00
First price	21.07.2021	100.00
Historic min	31.10.2022	90.00
Historic max	05.11.2021	100.50
Total volume	307 690 358.86

Go to monthly & yearly prices and volumes of 3MFUND MSI 5,70/26

The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.10.2024	96.00	0.00%	497 514	51
23.10.2024	96.00	0.00%	0	0
22.10.2024	96.00	0.00%	2 758 472	283
21.10.2024	96.00	0.00%	2 553 365	262
18.10.2024	96.00	0.00%	0	0
17.10.2024	96.00	0.00%	0	0
16.10.2024	96.00	0.00%	496 625	51
15.10.2024	96.00	0.00%	564 698	58
14.10.2024	96.00	0.00%	535 402	55
11.10.2024	96.00	0.00%	0	0
10.10.2024	96.00	0.00%	0	0
9.10.2024	96.00	0.00%	0	0
8.10.2024	96.00	0.00%	0	0
7.10.2024	96.00	0.00%	0	0
4.10.2024	96.00	0.00%	0	0
3.10.2024	96.00	0.00%	0	0
2.10.2024	96.00	0.00%	0	0
1.10.2024	96.00	0.00%	0	0
30.9.2024	96.00	0.00%	0	0
27.9.2024	96.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste