3MFUND MSI 5,70/26 - Prague Stock Exchange price chart
Short and summary info about 3MFUND MSI 5,70/26
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.10.2024 | 96.00 |
First price | 21.07.2021 | 100.00 |
Historic min | 31.10.2022 | 90.00 |
Historic max | 05.11.2021 | 100.50 |
Total volume | 307 690 358.86 |
The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2024 | 96.00 | 0.00% | 497 514 | 51 | ||||||||||
23.10.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2024 | 96.00 | 0.00% | 2 758 472 | 283 | ||||||||||
21.10.2024 | 96.00 | 0.00% | 2 553 365 | 262 | ||||||||||
18.10.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2024 | 96.00 | 0.00% | 496 625 | 51 | ||||||||||
15.10.2024 | 96.00 | 0.00% | 564 698 | 58 | ||||||||||
14.10.2024 | 96.00 | 0.00% | 535 402 | 55 | ||||||||||
11.10.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
|