ABC - IF SLEZSKO - monthly total volumes, min and max prices
Short and summary info about ABC - IF SLEZSKO
RMS - RM-System | ||
---|---|---|
Last price | 22.10.1999 | 131.30 |
First price | 15.01.1998 | 200.00 |
Historic min | 24.06.1998 | 38.00 |
Historic max | 05.02.1998 | 200.00 |
Total volume | 8 039 535.00 |
ABC - IF SLEZSKO - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199910 | - | - | - | 52.00 | 131.00 | 7 965 629 | graf |
199909 | - | - | - | 52.00 | 52.00 | 0 | graf |
199908 | - | - | - | 52.00 | 57.00 | 10 700 | graf |
199907 | - | - | - | 57.00 | 57.00 | 0 | graf |
199906 | - | - | - | 57.00 | 57.00 | 0 | graf |
199905 | - | - | - | 57.00 | 79.00 | 5 530 | graf |
199904 | - | - | - | 42.00 | 56.00 | 0 | graf |
199903 | - | - | - | 56.00 | 68.00 | 4 200 | graf |
199902 | - | - | - | 61.00 | 80.00 | 4 270 | graf |
199901 | - | - | - | 61.00 | 73.00 | 5 250 | graf |
199812 | - | - | - | 73.00 | 73.00 | 0 | graf |
199811 | - | - | - | 42.00 | 73.00 | 4 900 | graf |
199810 | - | - | - | 42.00 | 50.00 | 8 473 | graf |
199809 | - | - | - | 50.00 | 57.00 | 3 500 | graf |
199808 | - | - | - | 50.00 | 63.00 | 7 560 | graf |
199807 | - | - | - | 53.00 | 57.00 | 3 983 | graf |
199806 | - | - | - | 38.00 | 50.00 | 0 | graf |
199805 | - | - | - | 50.00 | 70.00 | 4 200 | graf |
199804 | - | - | - | 49.00 | 72.00 | 7 560 | graf |
199803 | - | - | - | 79.00 | 150.00 | 0 | graf |
199802 | - | - | - | 150.00 | 200.00 | 0 | graf |
199801 | - | - | - | 200.00 | 200.00 | 0 | graf |