ACCOL.FC1 8,00/29 - Prague Stock Exchange price chart for year 2024
| The Prague Sotck Exchange and RM-System - daily results - ACCOL.FC1 8,00/29 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2024 | 102.48 | +0.47% | 7 712 967 | 7 530 000 | ||||||||
| 26.6.2024 | 102.00 | -0.49% | 108 207 734 | 10 773 | ||||||||
| 25.6.2024 | 102.50 | 0.00% | 14 183 867 | 1 380 | ||||||||
| 24.6.2024 | 102.50 | +0.50% | 13 300 360 | 1 299 | ||||||||
| 21.6.2024 | 101.99 | 0.00% | 2 014 019 | 197 | ||||||||
| 20.6.2024 | 101.99 | -0.01% | 108 734 191 | 10 838 | ||||||||
| 19.6.2024 | 102.00 | 0.00% | 766 167 | 75 | ||||||||
| 18.6.2024 | 102.00 | 0.00% | 18 871 737 | 1 850 | ||||||||
| 17.6.2024 | 102.00 | -0.73% | 14 900 970 | 1 456 | ||||||||
| 14.6.2024 | 102.75 | 0.00% | 43 914 924 | 4 285 | ||||||||
