ACCOL.FC1 8,00/29 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ACCOL.FC1 8,00/29

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.2024105.00+0.67%658 84063
20.11.2024104.30+0.10%1 359 026131
19.11.2024104.20-2.61%414 75640
18.11.2024106.99+2.58%3 193 700300
15.11.2024104.30-0.95%11 098 5311 069
14.11.2024105.30-0.17%586 44456
13.11.2024105.48-0.02%4 720 890450
12.11.2024105.50-0.09%326 50030
11.11.2024105.600.00%1 579 211145
8.11.2024105.600.00%00
7.11.2024105.600.00%00
6.11.2024105.600.00%108 80010
5.11.2024105.600.00%1 000 75692
4.11.2024105.600.00%598 15655
1.11.2024105.60-1.30%434 93340
31.10.2024106.99+1.41%763 75870
30.10.2024105.500.00%3 657 948337
29.10.2024105.50+0.09%8 756 503807
28.10.2024
25.10.2024105.400.00%4 903 000450
24.10.2024105.400.00%1 626 000150
23.10.2024105.400.00%00
22.10.2024105.40+0.19%9 755 454901
21.10.2024105.20-0.18%2 161 333200
18.10.2024105.39+0.37%8 282 382767
17.10.2024105.00+0.01%13 315 0241 235
16.10.2024104.99+0.09%2 185 065203
15.10.2024104.90+0.38%18 607 2591 735
14.10.2024104.50+0.25%11 364 3781 060
11.10.2024104.240.00%26 678 7582 495
10.10.2024104.24-0.03%7 397 941692
9.10.2024104.27-0.12%5 343 500500
8.10.2024104.40+0.19%791 63674
7.10.2024104.200.00%00
4.10.2024104.20-0.26%3 465 855324
3.10.2024104.47-0.07%1 530 803143
2.10.2024104.54-0.11%2 248 513210
1.10.2024104.650.00%00
30.9.2024104.650.00%00
27.9.2024104.65+0.15%2 332 000218
26.9.2024104.49-0.01%6 624 424620
25.9.2024104.500.00%1 761 932165
24.9.2024104.50+0.25%1 047 63398
23.9.2024104.240.00%00
20.9.2024104.240.00%21 823 9562 050
19.9.2024104.24+0.25%34 799 8213 271
18.9.2024103.980.00%7 045 525664
17.9.2024103.980.00%2 471 923233
16.9.2024103.98-0.02%817 18777
13.9.2024104.000.00%00
12.9.2024104.00+0.08%3 393 422320
11.9.2024103.920.00%1 355 492128
10.9.2024103.92-0.31%338 80232
9.9.2024104.240.00%00
6.9.2024104.240.00%3 131 458295
5.9.2024104.24+0.38%1 369 063129
4.9.2024103.85+0.17%1 299 768123
3.9.2024103.67-0.17%10 547 0001 000
2.9.2024103.850.00%2 725 197258
30.8.2024103.850.00%422 42240
29.8.2024103.850.00%2 354 508223
28.8.2024103.85+0.17%2 817 677267
27.8.2024103.67-0.16%22 649 9332 150
26.8.2024103.84+0.16%1 053 807100
23.8.2024103.670.00%294 81828
22.8.2024103.670.00%4 368 705415
21.8.2024103.670.00%1 946 262185
20.8.2024103.670.00%2 534 865241
19.8.2024103.670.00%2 334 836222
16.8.2024103.670.00%3 048 963290
15.8.2024103.670.00%525 57250
14.8.2024103.67+0.03%1 050 478100
13.8.2024103.640.00%00
12.8.2024103.64-0.11%10 497 3331 000
9.8.2024103.750.00%2 048 692195
8.8.2024103.75+0.27%3 490 259333
7.8.2024103.470.00%4 564 581436
6.8.2024103.47-0.27%1 174 040112
5.8.2024103.75+0.24%9 870 204941
2.8.2024103.500.00%4 398 933420
1.8.2024103.50+0.49%3 745 873358
31.7.2024103.00+0.01%1 498 560144
30.7.2024102.99+0.72%1 664 579160
29.7.2024102.25-0.72%12 085 2751 169
26.7.2024102.990.00%499 25948
25.7.2024102.99+0.12%2 536 122244
24.7.2024102.87-0.03%197 22619
23.7.2024102.900.00%1 120 960108
22.7.2024102.90+0.03%1 326 348128
19.7.2024102.87-0.03%1 037 367100
18.7.2024102.90+0.40%4 837 200468
17.7.2024102.49+0.15%10 762 6561 044
16.7.2024102.34-0.15%824 76480
15.7.2024102.49+0.23%1 930 176187
12.7.2024102.250.00%3 497 948339
11.7.2024102.25-0.23%21 990 8442 136
10.7.2024102.490.00%2 699 848262
9.7.2024102.490.00%4 967 898482
8.7.2024102.49+0.09%6 328 780614
5.7.2024
4.7.2024102.40-0.10%1 739 949169
3.7.2024102.50+0.49%1 247 393121
2.7.2024102.00-0.47%4 520 816440
1.7.2024102.48-0.30%3 423 940333
28.6.2024102.79+0.30%8 676 918843
27.6.2024102.48+0.47%7 741 414753
26.6.2024102.00-0.49%108 207 73410 773
25.6.2024102.500.00%14 183 8671 380
24.6.2024102.50+0.50%13 300 3601 299
21.6.2024101.990.00%2 014 019197
20.6.2024101.99-0.01%108 734 19110 838
19.6.2024102.000.00%766 16775
18.6.2024102.000.00%18 871 7371 850
17.6.2024102.00-0.73%14 900 9701 456
14.6.2024102.750.00%43 914 9244 285
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > ACCOL.FC1 8,00/29 > Graf
Friday, November 22, 2024 2:40:11

Thermal battery calculator