ACCOL.FC1 8,00/29 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ACCOL.FC1 8,00/29 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.2025 | ||||||||||||||
| 7.1.2025 | 106.25 | 0.00% | 320 417 | 30 | ||||||||||
| 6.1.2025 | 106.25 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2025 | 106.25 | +2.07% | 5 005 812 | 470 | ||||||||||
| 2.1.2025 | 104.10 | -1.21% | 3 382 804 | 320 | ||||||||||
| 30.12.2024 | 105.37 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2024 | 105.37 | 0.00% | 74 008 | 7 | ||||||||||
| 23.12.2024 | 105.37 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2024 | 105.37 | +1.22% | 10 566 | 1 | ||||||||||
| 19.12.2024 | 104.10 | -0.86% | 524 560 | 50 | ||||||||||
| 18.12.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2024 | 105.00 | -0.35% | 262 722 | 25 | ||||||||||
| 13.12.2024 | 105.37 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 105.37 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 105.37 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2024 | 105.37 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 105.37 | 0.00% | 400 153 | 38 | ||||||||||
| 6.12.2024 | 105.37 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2024 | 105.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
