ACCOL.FC1 8,00/29, Accolade Finco Czech 1, s.r.o., 8,00%, 2024 - 2029 - BDAACCFI (CZ0003561441)
Loading chart ...
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:58:21 | - | Obchod | 100000 | 102.00 | |||||
| BCP | 26, 14:02:58 | - | Obchod | 50000000 | 100.00 | |||||
| BCP | 26, 14:02:56 | - | Obchod | 50000000 | 100.00 | |||||
| BCP | 26, 14:02:50 | - | Obchod | 100000 | 100.52 | |||||
| BCP | 26, 14:02:50 | - | Obchod | 100000 | 101.53 | |||||
| BCP | 26, 14:02:50 | - | Obchod | 3000000 | 101.52 | |||||
| BCP | 26, 14:02:50 | - | Obchod | 250000 | 101.50 | |||||
| BCP | 26, 14:02:50 | - | Obchod | 800000 | 101.00 | |||||
| BCP | 26, 13:07:55 | - | Obchod | 500000 | 102.44 | |||||
| BCP | 26, 13:07:55 | - | Obchod | 1500000 | 102.48 | |||||
| BCP | 26, 12:18:56 | - | Obchod | 70000 | 101.99 | |||||
| BCP | 26, 12:18:56 | - | Obchod | 880000 | 102.48 | |||||
| BCP | 26, 12:00:25 | - | Obchod | 430000 | 101.99 | |||||
| BCP | 25, 15:06:15 | - | Obchod | 1000000 | 102.50 | |||||
| BCP | 25, 14:58:08 | - | Obchod | 1000000 | 102.50 | |||||
| BCP | 25, 14:53:35 | - | Obchod | 1500000 | 102.50 | |||||
| BCP | 25, 14:49:30 | - | Obchod | 100000 | 102.49 | |||||
| BCP | 25, 14:49:30 | - | Obchod | 200000 | 102.50 | |||||
| BCP | 25, 14:40:20 | - | Obchod | 200000 | 102.49 | |||||
| BCP | 25, 14:33:20 | - | Obchod | 200000 | 102.49 | |||||
| BCP | 25, 13:06:44 | - | Obchod | 680000 | 102.49 | |||||
| BCP | 25, 13:06:44 | - | Obchod | 100000 | 102.50 | |||||
| BCP | 25, 12:36:12 | - | Obchod | 1000000 | 102.49 | |||||
| BCP | 25, 12:00:25 | - | Obchod | 7820000 | 102.49 | |||||
| BCP | 24, 14:53:47 | - | Obchod | 10000 | 102.49 | |||||
| BCP | 24, 14:53:47 | - | Obchod | 190000 | 102.50 | |||||
| BCP | 24, 14:24:29 | - | Obchod | 1000000 | 102.49 | |||||
| BCP | 24, 13:43:42 | - | Obchod | 300000 | 102.49 | |||||
| BCP | 24, 13:05:28 | - | Obchod | 500000 | 102.49 | |||||
| BCP | 24, 12:22:57 | - | Obchod | 7350000 | 102.00 | |||||
| BCP | 24, 12:22:57 | - | Obchod | 500000 | 102.25 | |||||
| BCP | 24, 12:22:57 | - | Obchod | 990000 | 102.49 | |||||
| BCP | 24, 12:00:11 | - | Obchod | 2150000 | 102.00 | |||||
| BCP | 21, 14:36:15 | - | Obchod | 180000 | 101.99 | |||||
| BCP | 21, 14:32:46 | - | Obchod | 220000 | 101.99 | |||||
| BCP | 21, 14:22:50 | - | Obchod | 300000 | 101.99 | |||||
| BCP | 21, 14:07:01 | - | Obchod | 20000 | 101.99 | |||||
| BCP | 21, 13:36:30 | - | Obchod | 100000 | 101.99 | |||||
| BCP | 21, 12:00:07 | - | Obchod | 1150000 | 101.99 | |||||
| BCP | 20, 16:05:12 | - | Obchod | 250000 | 101.99 | |||||
| BCP | 20, 14:28:48 | - | Obchod | 80000 | 101.99 | |||||
| BCP | 20, 14:12:17 | - | Obchod | 200000 | 101.99 | |||||
| BCP | 20, 14:11:13 | - | Obchod | 50000000 | 100.00 | |||||
| BCP | 20, 14:11:09 | - | Obchod | 50000000 | 100.00 | |||||
| BCP | 20, 14:10:58 | - | Obchod | 180000 | 101.50 | |||||
| BCP | 20, 14:10:58 | - | Obchod | 3520000 | 101.00 | |||||
| BCP | 20, 14:10:58 | - | Obchod | 940000 | 100.50 | |||||
| BCP | 20, 14:10:58 | - | Obchod | 200000 | 100.00 | |||||
| BCP | 20, 13:24:01 | - | Obchod | 100000 | 102.00 | |||||
| BCP | 20, 12:00:05 | - | Obchod | 2910000 | 102.00 | |||||
| ||||||||||
