AGB IF II - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about AGB IF II

RMS - RM-System
Last price	05.05.2000	285.90
First price	17.08.1995	900.00
Historic min	27.03.1997	12.00
Historic max	17.08.1995	900.00
Total volume	202 617 784.10

Go to monthly & yearly prices and volumes of AGB IF II

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.5.2000					285.90	+2.36%	135 948	484
4.5.2000					279.30	+1.12%	65 334	241
3.5.2000					276.20	-0.03%	22 294	81
2.5.2000					276.30	-0.28%	102 274	366
28.4.2000					277.10	+0.32%	127 741	457
27.4.2000					276.20	-2.05%	113 345	403
26.4.2000					282.00	+2.06%	15 527	55
25.4.2000					276.30	+0.10%	21 522	78
21.4.2000					276.00	0.00%	16 487	60
20.4.2000					276.00	0.00%	19 316	70
19.4.2000					276.00	+0.54%	14 076	51
18.4.2000					274.50	+1.10%	75 598	271
17.4.2000					271.50	-0.18%	28 844	106
14.4.2000					272.00	+0.55%	29 899	106
13.4.2000					270.50	-3.77%	34 974	126
12.4.2000					281.10	-2.05%	3 873 712	15 062
11.4.2000					287.00	+0.63%	86 468	303
10.4.2000					285.20	-0.34%	43 198	152
7.4.2000					286.20	-0.59%	38 675	135
6.4.2000					287.90	+0.55%	21 225	74
‹‹ First 60 Next 20 ›