AGB IF II - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					242.00	-0.20%	39 024	157
30.12.1998					242.50	+0.20%	32 418	134
29.12.1998					242.00	+0.83%	21 222	88
28.12.1998					240.00	-2.04%	55 609	233
23.12.1998					245.00	0.00%	71 408	294
22.12.1998					245.00	+5.78%	220 407	911
21.12.1998					231.60	+0.69%	151 087	649
18.12.1998					230.00	-0.04%	180 769	782
17.12.1998					230.10	+2.03%	186 101	805
16.12.1998					225.50	-2.59%	342 022	1 491
15.12.1998					231.50	-0.64%	79 860	346
14.12.1998					233.00	+3.50%	229 599	997
11.12.1998					225.10	+2.31%	147 167	661
10.12.1998					220.00	+0.54%	112 809	509
9.12.1998					218.80	+4.19%	140 306	652
8.12.1998					210.00	+2.43%	108 140	521
7.12.1998					205.00	-0.96%	119 263	587
4.12.1998					207.00	+2.07%	157 038	761
3.12.1998					202.80	+0.89%	219 219	1 062
2.12.1998					201.00	+0.44%	90 198	442
1.12.1998					200.10	-7.05%	127 830	593
30.11.1998					215.30	-0.56%	127 436	580
27.11.1998					220.10	-0.29%	132 136	598
26.11.1998					221.10	-0.10%	190 596	860
25.11.1998					221.50	-0.13%	117 366	529
24.11.1998					223.00	-3.20%	124 195	559
23.11.1998					221.60	-2.49%	77 810	339
20.11.1998					231.00	+0.66%	112 523	478
19.11.1998					236.50	+2.70%	199 013	851
18.11.1998					235.00	+3.33%	154 384	678
17.11.1998					220.10	+0.55%	111 064	504
16.11.1998					217.00	+0.88%	134 557	614
13.11.1998					215.30	-2.36%	104 269	480
12.11.1998					215.00	-2.37%	100 788	453
11.11.1998					226.50	+1.31%	110 528	485
10.11.1998					226.00	+1.01%	59 832	266
9.11.1998					221.50	-0.56%	142 060	638
6.11.1998					217.10	-5.04%	103 004	460
5.11.1998					235.10	+2.37%	58 485	248
4.11.1998					230.60	-7.93%	76 474	332
3.11.1998					225.10	+7.57%	230 940	923
2.11.1998					233.00	+9.48%	69 311	298
30.10.1998					214.00	+8.85%	30 803	145
29.10.1998					200.10	+1.07%	46 448	238
27.10.1998					192.10	+2.98%	112 367	582
26.10.1998					190.10	+0.69%	89 243	476
23.10.1998					179.10	-4.66%	39 098	210
22.10.1998					190.00	-3.08%	40 234	206
21.10.1998					201.60	-0.52%	42 319	210
20.10.1998					201.50	+2.86%	32 619	161
19.10.1998					200.70	+1.89%	28 755	146
16.10.1998					194.00	+9.32%	45 809	237
15.10.1998					180.10	+3.82%	19 626	111
14.10.1998					170.00	+0.12%	527 571	3 098
13.10.1998					171.00	-0.82%	109 869	646
12.10.1998					170.00	+1.65%	330 787	1 929
9.10.1998					168.00	+3.44%	89 740	532
8.10.1998					162.00	-9.02%	37 832	232
7.10.1998					170.00	+6.41%	269 929	1 506
6.10.1998					173.00	-2.97%	24 760	147
5.10.1998					169.10	+5.16%	216 301	1 246
2.10.1998					164.00	+1.20%	79 068	479
1.10.1998					158.00	+0.49%	195 225	1 197
30.9.1998					163.00	+9.01%	336 248	2 072
29.9.1998					147.50	+7.55%	52 103	350
28.9.1998					140.00	+8.71%	11 903	86
25.9.1998					129.00	+7.87%	10 185	80
24.9.1998					114.00	-0.09%	22 425	190
23.9.1998					117.00	-3.54%	18 192	154
22.9.1998					120.00	-7.99%	13 227	108
21.9.1998					130.30	-5.11%	15 974	120
18.9.1998					141.60	-3.58%	67 195	479
17.9.1998					141.60	-3.90%	22 552	155
16.9.1998					150.50	-0.73%	24 075	159
15.9.1998					152.00	+0.07%	27 150	178
14.9.1998					152.00	-1.37%	45 422	298
11.9.1998					150.20	+3.87%	112 822	730
10.9.1998					151.00	+8.20%	43 300	291
9.9.1998					140.70	-1.54%	34 928	254
8.9.1998					140.00	-2.04%	10 895	78
7.9.1998					134.00	-1.56%	66 877	469
4.9.1998					145.00	-7.99%	22 887	158
3.9.1998					141.90	+3.44%	274 723	1 745
2.9.1998					141.40	+3.02%	193 595	1 272
1.9.1998					154.00	-4.54%	29 250	198
31.8.1998					134.50	+7.36%	68 406	442
28.8.1998					138.00	+4.38%	111 713	775
27.8.1998					141.20	+4.96%	33 004	239
26.8.1998					125.00	-2.99%	181 554	1 380
25.8.1998					136.00	-9.41%	17 495	129
24.8.1998					135.40	+8.52%	221 428	1 479
21.8.1998					135.20	+7.23%	68 425	496
20.8.1998					127.10	+5.49%	88 249	686
19.8.1998					122.00	+9.50%	83 046	681
18.8.1998					120.00	-8.89%	5 902	53
17.8.1998					108.10	+8.33%	160 134	1 310
14.8.1998					109.10	+6.10%	86 885	770
13.8.1998					108.00	+1.00%	12 974	122
12.8.1998					105.50	-3.96%	13 582	129
11.8.1998					100.40	+4.68%	113 691	1 037
10.8.1998					105.30	+0.89%	9 006	86
7.8.1998					105.00	+2.65%	21 173	204
6.8.1998					99.50	-0.51%	47 321	468
5.8.1998					94.10	+1.84%	59 557	586
4.8.1998					102.10	+2.41%	63 070	632
3.8.1998					96.20	+0.72%	27 382	281
31.7.1998					95.20	-0.21%	139 704	1 444
30.7.1998					94.90	+0.26%	45 667	471
29.7.1998					91.00	+4.07%	54 245	561
28.7.1998					96.00	+5.79%	59 456	640
27.7.1998					77.00	+5.79%	141 639	1 613
24.7.1998					0.00	+10.09%	0	0
23.7.1998					80.20	-6.82%	73 508	975
22.7.1998					74.00	+9.33%	104 945	1 297
21.7.1998					74.00	+8.82%	4 366	59
20.7.1998					68.00	+7.08%	1 632	24
17.7.1998					63.60	+3.75%	1 524	24
16.7.1998					62.00	+0.97%	3 060	50
15.7.1998					61.00	+9.01%	3 576	59
14.7.1998					60.00	+1.36%	16 460	296
13.7.1998					55.00	+1.80%	5 266	96
10.7.1998					55.00	+3.33%	4 850	90
9.7.1998					50.00	-5.32%	730	14
8.7.1998					57.00	+0.27%	5 783	105
7.7.1998					55.00	-0.14%	15 105	275
3.7.1998					55.00	-3.84%	4 950	90
2.7.1998					0.00	-12.00%	0	0
1.7.1998					0.00	-9.72%	0	0
30.6.1998					0.00	-10.00%	0	0
29.6.1998					80.00	+9.58%	51 200	640
26.6.1998					73.00	+9.05%	876	12
25.6.1998					68.00	+7.24%	9 506	142
24.6.1998					64.00	+6.01%	1 748	28
23.6.1998					60.00	+7.05%	2 120	36
22.6.1998					55.00	+5.76%	660	12
19.6.1998					52.00	+8.69%	9 776	188
18.6.1998					48.00	+8.82%	6 411	134
17.6.1998					44.00	+7.53%	32 841	747
16.6.1998					35.10	-9.15%	17 009	416
15.6.1998					0.00	+28.20%	0	0
12.6.1998					35.10	-0.93%	527	15
11.6.1998					35.50	-0.19%	461	13
10.6.1998					35.50	+1.98%	426	12
9.6.1998					35.50	-0.08%	1 462	42
8.6.1998					35.10	+0.23%	1 429	41
5.6.1998					35.00	+0.37%	1 495	43
4.6.1998					35.00	-0.68%	1 420	41
3.6.1998					35.00	-0.37%	1 116	32
2.6.1998					35.00	+2.45%	2 730	78
1.6.1998					35.00	-1.89%	615	18
29.5.1998					35.00	-0.51%	2 960	85
28.5.1998					35.00	0.00%	3 185	91
27.5.1998					35.00	0.00%	1 190	34
26.5.1998					35.00	+0.22%	1 400	40
25.5.1998					34.60	+1.36%	1 327	38
22.5.1998					35.00	+4.48%	1 275	37
21.5.1998					33.10	-0.30%	2 902	88
20.5.1998					33.10	-7.80%	1 323	40
19.5.1998					36.00	+0.70%	1 722	48
18.5.1998					36.00	-1.54%	1 140	32
15.5.1998					36.00	-8.42%	2 460	68
14.5.1998					38.30	-0.82%	4 426	112
13.5.1998					40.00	-2.25%	3 546	89
12.5.1998					40.50	+1.01%	2 161	53
11.5.1998					41.00	+0.77%	1 493	37
7.5.1998					40.20	-0.39%	1 522	38
6.5.1998					40.30	+2.81%	12 866	320
5.5.1998					40.00	+1.08%	2 425	62
4.5.1998					39.20	+0.80%	2 128	55
30.4.1998					38.50	-6.04%	1 995	52
29.4.1998					39.50	+3.54%	6 454	158
28.4.1998					39.10	-1.25%	2 998	76
27.4.1998					41.00	-3.94%	5 592	140
24.4.1998					40.60	-1.51%	1 871	45
23.4.1998					43.00	-0.42%	2 407	57
22.4.1998					43.00	-1.05%	2 799	66
21.4.1998					43.00	+0.09%	3 428	80
20.4.1998					43.00	+0.28%	1 884	44
17.4.1998					43.00	-0.53%	2 220	52
16.4.1998					43.00	+1.32%	4 765	111
15.4.1998					43.00	+3.79%	1 440	34
14.4.1998					41.10	+1.19%	2 816	69
10.4.1998					40.50	-3.86%	1 775	44
9.4.1998					40.20	-1.17%	15 102	360
8.4.1998					42.60	-9.02%	3 354	79
7.4.1998					0.00	-4.77%	0	0
6.4.1998					50.00	-2.00%	2 940	60
3.4.1998					50.00	+0.10%	3 700	74
2.4.1998					50.00	-0.10%	10 440	209
1.4.1998					50.00	+1.27%	6 750	135
31.3.1998					50.00	-1.26%	6 172	125
30.3.1998					50.00	-1.57%	2 300	46
27.3.1998					50.00	-0.39%	8 892	175
26.3.1998					51.20	-0.17%	6 324	124
25.3.1998					51.20	+6.43%	32 903	644
24.3.1998					48.00	+9.21%	21 648	451
23.3.1998					44.00	+0.50%	4 000	91
20.3.1998					44.00	-0.43%	1 312	30
19.3.1998					44.00	-2.00%	3 514	80
18.3.1998					44.00	-2.33%	2 510	56
‹‹ First 60 ‹‹ First 20 Next 200 ›