AGROBANKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (150)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

Short and summary info about AGROBANKA

The Prague Stock Exchange
Last price	03.05.1996	1 380.00
First price	06.12.1994	2 600.00
Historic min	13.07.1995	1 260.00
Historic max	06.12.1994	2 600.00
Total volume	339 238 495.00

RMS - RM-System
Last price	07.05.1996	1 248.50
First price	10.01.1995	1 984.10
Historic min	22.01.1996	1 198.00
Historic max	13.01.1995	2 420.00
Total volume	18 398 809.30

Go to monthly & yearly prices and volumes of AGROBANKA

The Prague Sotck Exchange and RM-System - daily results - AGROBANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.5.1996
9.5.1996
7.5.1996					1 248.50	-7.00%	16 441	13
6.5.1996					1 360.00	+1.00%	75 180	55
3.5.1996	1 380.00	+1.47%	59 340	43	1 360.00	-1.00%	115 600	85
2.5.1996	1 360.00	-0.72%	2 448 000	1 800		0.00%	0	0
30.4.1996	1 370.00	-1.43%	542 520	396	1 370.30	-1.00%	13 703	10
29.4.1996	1 390.00	0.00%	258 540	186		+1.00%	0	0
26.4.1996	1 390.00	+0.36%	252 980	182	1 367.20	0.00%	217 695	159
25.4.1996	1 385.00	0.00%	799 145	577		0.00%	0	0
24.4.1996	1 385.00	0.00%	617 710	446		0.00%	0	0
23.4.1996	1 385.00	0.00%	153 735	111		0.00%	0	0
22.4.1996	1 385.00	+0.72%	235 450	170		0.00%	0	0
19.4.1996	1 375.00	+1.10%	939 125	683		0.00%	0	0
18.4.1996	1 360.00	-2.85%	418 880	308	1 380.00	-1.00%	53 820	39
17.4.1996	1 400.00	+3.70%	327 600	234	1 390.00	+1.00%	40 420	29
16.4.1996	1 350.00	0.00%	274 050	203		0.00%	0	0
15.4.1996	1 350.00	0.00%	328 050	243		+2.00%	0	0
12.4.1996	1 350.00	-3.91%	623 700	462		-7.00%	0	0
11.4.1996	1 405.00	+1.81%	590 100	420	1 406.00	+5.00%	29 180	20
‹‹ First 60 Next 20 ›