AGROBANKA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | ||||||||||||||
| 9.5.1996 | ||||||||||||||
| 7.5.1996 | 1 248.50 | -7.00% | 16 441 | 13 | ||||||||||
| 6.5.1996 | 1 360.00 | +1.00% | 75 180 | 55 | ||||||||||
| 3.5.1996 | 1 380.00 | +1.47% | 59 340 | 43 | 1 360.00 | -1.00% | 115 600 | 85 | ||||||
| 2.5.1996 | 1 360.00 | -0.72% | 2 448 000 | 1 800 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 1 370.00 | -1.43% | 542 520 | 396 | 1 370.30 | -1.00% | 13 703 | 10 | ||||||
| 29.4.1996 | 1 390.00 | 0.00% | 258 540 | 186 | +1.00% | 0 | 0 | |||||||
| 26.4.1996 | 1 390.00 | +0.36% | 252 980 | 182 | 1 367.20 | 0.00% | 217 695 | 159 | ||||||
| 25.4.1996 | 1 385.00 | 0.00% | 799 145 | 577 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 1 385.00 | 0.00% | 617 710 | 446 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 1 385.00 | 0.00% | 153 735 | 111 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 1 385.00 | +0.72% | 235 450 | 170 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 1 375.00 | +1.10% | 939 125 | 683 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 1 360.00 | -2.85% | 418 880 | 308 | 1 380.00 | -1.00% | 53 820 | 39 | ||||||
| 17.4.1996 | 1 400.00 | +3.70% | 327 600 | 234 | 1 390.00 | +1.00% | 40 420 | 29 | ||||||
| 16.4.1996 | 1 350.00 | 0.00% | 274 050 | 203 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 1 350.00 | 0.00% | 328 050 | 243 | +2.00% | 0 | 0 | |||||||
| 12.4.1996 | 1 350.00 | -3.91% | 623 700 | 462 | -7.00% | 0 | 0 | |||||||
| 11.4.1996 | 1 405.00 | +1.81% | 590 100 | 420 | 1 406.00 | +5.00% | 29 180 | 20 | ||||||
| ||||||||||||||
