AGROGALAS FRÝDLANT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					19.00	-9.52%	0	0
30.12.1998					21.00	-8.69%	0	0
29.12.1998					23.00	-8.00%	0	0
28.12.1998					25.00	-7.40%	0	0
23.12.1998					27.00	-10.00%	0	0
22.12.1998					30.00	-9.09%	0	0
21.12.1998					33.00	-8.33%	0	0
18.12.1998					36.00	-10.00%	0	0
17.12.1998					40.00	-9.09%	0	0
16.12.1998					44.00	+10.00%	880	20
15.12.1998					40.00	+8.10%	1 000	25
14.12.1998					37.00	0.00%	0	0
11.12.1998					37.00	0.00%	0	0
10.12.1998					37.00	0.00%	0	0
9.12.1998					37.00	+17.46%	0	0
8.12.1998					31.50	0.00%	0	0
7.12.1998					31.50	0.00%	0	0
4.12.1998					31.50	0.00%	0	0
3.12.1998					31.50	0.00%	0	0
2.12.1998					31.50	-4.54%	479 520	15 984
1.12.1998					33.00	0.00%	0	0
30.11.1998					0.00	-8.33%	0	0
27.11.1998					0.00	-7.69%	0	0
26.11.1998					0.00	-9.30%	0	0
25.11.1998					0.00	-8.51%	0	0
24.11.1998					0.00	-9.61%	0	0
23.11.1998					52.00	-8.77%	52	1
20.11.1998					57.00	-5.00%	456	8
19.11.1998					0.00	-9.09%	0	0
18.11.1998					0.00	-9.58%	0	0
17.11.1998					73.00	-9.87%	73	1
16.11.1998					0.00	-10.00%	0	0
13.11.1998					90.00	-10.00%	90	1
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+4.48%	0	0
10.11.1998					0.00	+1.81%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-9.61%	0	0
5.11.1998					0.00	-9.56%	0	0
4.11.1998					0.00	-9.44%	0	0
3.11.1998					0.00	-9.92%	0	0
2.11.1998					0.00	-9.61%	0	0
30.10.1998					156.00	-59.51%	4 056	26
29.10.1998					0.00	+171.35%	0	0
27.10.1998					0.00	-63.21%	0	0
26.10.1998					0.00	+22.15%	0	0
23.10.1998					0.00	+143.06%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+4.00%	0	0
20.10.1998					0.00	-51.58%	0	0
19.10.1998					0.00	+104.88%	0	0
16.10.1998					0.00	-54.37%	0	0
15.10.1998					0.00	+2.09%	0	0
14.10.1998					0.00	+131.19%	0	0
13.10.1998					0.00	-10.00%	0	0
12.10.1998					0.00	-9.72%	0	0
9.10.1998					0.00	-9.43%	0	0
8.10.1998					0.00	-9.65%	0	0
7.10.1998					0.00	-9.97%	0	0
6.10.1998					0.00	-2.61%	0	0
5.10.1998					0.00	+4.83%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+4.64%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-58.84%	0	0
11.9.1998					0.00	+2.30%	0	0
10.9.1998					0.00	+4.15%	0	0
9.9.1998					0.00	+200.23%	0	0
8.9.1998					0.00	-9.74%	0	0
7.9.1998					0.00	-9.94%	0	0
4.9.1998					0.00	-10.00%	0	0
3.9.1998					0.00	-9.80%	0	0
2.9.1998					0.00	-53.59%	0	0
1.9.1998					0.00	-8.97%	0	0
31.8.1998					0.00	+172.54%	0	0
28.8.1998					0.00	-9.85%	0	0
27.8.1998					0.00	-9.77%	0	0
26.8.1998					0.00	+3.05%	0	0
25.8.1998					0.00	+6.50%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	-55.24%	0	0
14.8.1998					0.00	+144.91%	0	0
13.8.1998					0.00	-58.13%	0	0
12.8.1998					0.00	+2.29%	0	0
11.8.1998					0.00	+181.71%	0	0
10.8.1998					0.00	-63.72%	0	0
7.8.1998					0.00	+1.90%	0	0
6.8.1998					0.00	+41.38%	0	0
5.8.1998					0.00	-26.82%	0	0
4.8.1998					0.00	+1.50%	0	0
3.8.1998					0.00	+1.52%	0	0
31.7.1998					0.00	+1.37%	0	0
30.7.1998					0.00	+1.21%	0	0
29.7.1998					0.00	+1.05%	0	0
28.7.1998					0.00	+1.06%	0	0
27.7.1998					0.00	+495.76%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-4.90%	0	0
20.7.1998					0.00	-4.67%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-4.79%	0	0
14.7.1998					0.00	-80.68%	0	0
13.7.1998					0.00	+1.06%	0	0
10.7.1998					0.00	-13.74%	0	0
9.7.1998					0.00	+33.72%	0	0
8.7.1998					0.00	+535.78%	0	0
7.7.1998					51.00	-8.92%	714	14
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					56.00	+9.80%	7 840	140
5.6.1998					0.00	+8.51%	0	0
4.6.1998					0.00	+4.44%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+7.14%	0	0
28.5.1998					0.00	+7.69%	0	0
27.5.1998					0.00	+8.33%	0	0
26.5.1998					0.00	+9.09%	0	0
25.5.1998					0.00	+10.00%	0	0
22.5.1998					0.00	+9.09%	0	0
21.5.1998					27.50	-1.78%	385	14
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					28.00	0.00%	392	14
13.5.1998					28.00	0.00%	392	14
12.5.1998					28.00	+1.85%	756	27
11.5.1998					0.00	+5.73%	0	0
7.5.1998					0.00	+4.00%	0	0
6.5.1998					0.00	+4.16%	0	0
5.5.1998					0.00	+4.34%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					23.00	-8.00%	3 220	140
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	-3.84%	0	0
23.4.1998					0.00	-3.70%	0	0
22.4.1998					27.00	-3.57%	378	14
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					28.00	0.00%	672	24
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	-0.56%	0	0
1.4.1998					28.00	-2.89%	1 690	60
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					29.00	-9.37%	406	14
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	-6.26%	0	0
23.3.1998					35.00	+6.68%	4 780	140
20.3.1998					0.00	-3.03%	0	0
19.3.1998					33.00	-5.71%	1 617	49
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›