AGROGALAS FRÝDLANT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					30.00	+7.14%	0	0
20.12.2001					28.00	0.00%	6 138	222
19.12.2001					28.00	0.00%	392	14
18.12.2001					28.00	0.00%	1 848	66
17.12.2001					28.00	0.00%	1 960	70
14.12.2001					28.00	0.00%	784	28
13.12.2001					28.00	0.00%	1 848	66
12.12.2001					28.00	0.00%	1 868	66
11.12.2001					28.00	-6.66%	784	28
10.12.2001					30.00	+7.14%	812	28
7.12.2001					28.00	-6.66%	784	28
6.12.2001					30.00	+7.14%	1 232	42
5.12.2001					28.00	+3.70%	0	0
4.12.2001					27.00	0.00%	756	28
3.12.2001					27.00	+3.44%	0	0
30.11.2001					26.10	0.00%	0	0
29.11.2001					26.10	0.00%	1 357	52
28.11.2001					26.10	0.00%	0	0
27.11.2001					26.10	-10.00%	0	0
26.11.2001					29.00	0.00%	0	0
‹‹ First 60 Next 20 ›