AGROMA OSTRAVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					37.00	0.00%	0	0
30.12.1998					37.00	0.00%	0	0
29.12.1998					37.00	0.00%	0	0
28.12.1998					37.00	0.00%	0	0
23.12.1998					37.00	0.00%	0	0
22.12.1998					37.00	0.00%	2 220	60
21.12.1998					37.00	0.00%	0	0
18.12.1998					37.00	0.00%	0	0
17.12.1998					37.00	0.00%	771	21
16.12.1998					37.00	0.00%	555	15
15.12.1998					37.00	0.00%	0	0
14.12.1998					37.00	0.00%	1 665	45
11.12.1998					37.00	0.00%	555	15
10.12.1998					37.00	+2.49%	0	0
9.12.1998					36.10	0.00%	542	15
8.12.1998					36.10	0.00%	217	6
7.12.1998					36.10	0.00%	1 083	30
4.12.1998					36.10	0.00%	0	0
3.12.1998					36.10	0.00%	0	0
2.12.1998					36.10	0.00%	1 083	30
1.12.1998					36.10	0.00%	0	0
30.11.1998					36.10	0.00%	2 166	60
27.11.1998					0.00	0.00%	0	0
26.11.1998					36.10	0.00%	542	15
25.11.1998					0.00	0.00%	0	0
24.11.1998					36.10	0.00%	542	15
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+1.69%	0	0
19.11.1998					35.50	-1.38%	533	15
18.11.1998					0.00	0.00%	0	0
17.11.1998					36.00	0.00%	1 080	30
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					36.00	-2.70%	432	12
9.11.1998					37.00	+3.75%	1 110	30
6.11.1998					0.00	+4.17%	0	0
5.11.1998					34.00	-7.81%	1 335	39
4.11.1998					0.00	-2.80%	0	0
3.11.1998					0.00	-0.13%	0	0
2.11.1998					36.00	-4.37%	3 940	103
30.10.1998					40.00	0.00%	600	15
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+5.26%	0	0
26.10.1998					38.00	-5.00%	1 140	30
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					40.00	0.00%	600	15
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-0.14%	0	0
13.10.1998					40.00	-2.29%	3 526	88
12.10.1998					41.00	0.00%	492	12
9.10.1998					0.00	+5.12%	0	0
8.10.1998					39.00	-4.87%	819	21
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+1.23%	0	0
2.10.1998					0.00	-1.21%	0	0
1.10.1998					41.00	+2.50%	615	15
30.9.1998					40.00	0.00%	2 400	60
29.9.1998					40.00	-1.23%	3 720	93
28.9.1998					0.00	+1.25%	0	0
25.9.1998					40.00	-1.23%	1 200	30
24.9.1998					0.00	-4.32%	0	0
23.9.1998					0.00	-5.93%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					45.00	-4.03%	9 045	201
17.9.1998					0.00	+3.46%	0	0
16.9.1998					0.00	+5.15%	0	0
15.9.1998					43.10	+5.12%	1 034	24
14.9.1998					41.00	+4.96%	1 230	30
11.9.1998					0.00	+1.58%	0	0
10.9.1998					0.00	+1.82%	0	0
9.9.1998					0.00	+0.90%	0	0
8.9.1998					0.00	+0.99%	0	0
7.9.1998					0.00	+0.13%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					37.00	0.00%	3 330	90
2.9.1998					37.00	0.00%	1 110	30
1.9.1998					0.00	0.00%	0	0
31.8.1998					37.00	0.00%	555	15
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					37.00	0.00%	1 665	45
25.8.1998					0.00	-7.50%	0	0
24.8.1998					40.00	+8.10%	1 200	30
21.8.1998					37.00	-7.50%	1 110	30
20.8.1998					0.00	+5.90%	0	0
19.8.1998					0.00	+2.08%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+1.64%	0	0
13.8.1998					36.40	+0.55%	328	9
12.8.1998					36.20	-0.54%	869	24
11.8.1998					0.00	+0.55%	0	0
10.8.1998					36.20	-0.54%	326	9
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+0.13%	0	0
5.8.1998					0.00	+0.41%	0	0
4.8.1998					36.20	-0.41%	217	6
3.8.1998					0.00	-0.13%	0	0
31.7.1998					36.40	0.00%	546	15
30.7.1998					0.00	+0.55%	0	0
29.7.1998					36.20	-0.41%	1 086	30
28.7.1998					0.00	+0.13%	0	0
27.7.1998					0.00	-0.05%	0	0
24.7.1998					36.20	-0.21%	2 724	75
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+0.27%	0	0
21.7.1998					36.30	0.00%	1 089	30
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+0.11%	0	0
15.7.1998					0.00	+0.16%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+0.27%	0	0
8.7.1998					0.00	-3.73%	0	0
7.7.1998					0.00	+7.38%	0	0
3.7.1998					0.00	+5.33%	0	0
2.7.1998					0.00	+0.15%	0	0
1.7.1998					0.00	-1.78%	0	0
30.6.1998					0.00	+1.81%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					33.10	+0.54%	397	12
25.6.1998					0.00	+0.36%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+1.54%	0	0
22.6.1998					32.30	+0.93%	485	15
19.6.1998					32.00	+1.58%	480	15
18.6.1998					0.00	+1.61%	0	0
17.6.1998					31.00	0.00%	1 581	51
16.6.1998					31.00	-8.82%	1 395	45
15.6.1998					34.00	-7.35%	2 040	60
12.6.1998					0.00	+1.94%	0	0
11.6.1998					0.00	+9.09%	0	0
10.6.1998					33.00	+8.69%	1 980	60
9.6.1998					0.00	+6.90%	0	0
8.6.1998					0.00	+4.41%	0	0
5.6.1998					27.20	0.00%	408	15
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					27.20	0.00%	1 904	70
29.5.1998					27.20	0.00%	816	30
28.5.1998					27.20	0.00%	408	15
27.5.1998					27.20	+0.18%	2 285	84
26.5.1998					0.00	+0.18%	0	0
25.5.1998					27.10	0.00%	813	30
22.5.1998					27.10	0.00%	407	15
21.5.1998					27.10	-3.21%	813	30
20.5.1998					0.00	0.00%	0	0
19.5.1998					28.00	0.00%	840	30
18.5.1998					0.00	+3.70%	0	0
15.5.1998					27.00	-3.57%	810	30
14.5.1998					28.00	0.00%	1 260	45
13.5.1998					28.00	0.00%	1 680	60
12.5.1998					0.00	0.00%	0	0
11.5.1998					28.00	0.00%	336	12
7.5.1998					28.00	+4.28%	420	15
6.5.1998					27.10	+3.26%	967	36
5.5.1998					0.00	+6.12%	0	0
4.5.1998					24.50	0.00%	147	6
30.4.1998					24.50	+2.08%	1 299	53
29.4.1998					0.00	+14.28%	0	0
28.4.1998					0.00	+5.00%	0	0
27.4.1998					0.00	-9.09%	0	0
24.4.1998					0.00	-8.33%	0	0
23.4.1998					0.00	-7.69%	0	0
22.4.1998					26.00	-3.70%	182	7
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					27.00	0.00%	810	30
16.4.1998					0.00	0.00%	0	0
15.4.1998					27.00	0.00%	405	15
14.4.1998					27.00	0.00%	486	18
10.4.1998					0.00	+3.84%	0	0
9.4.1998					26.00	-3.70%	780	30
8.4.1998					27.00	0.00%	1 215	45
7.4.1998					0.00	0.00%	0	0
6.4.1998					27.00	0.00%	405	15
3.4.1998					27.00	0.00%	810	30
2.4.1998					27.00	0.00%	405	15
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					27.00	0.00%	1 215	45
27.3.1998					27.00	0.00%	810	30
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	+9.48%	0	0
23.3.1998					0.00	+2.75%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					24.00	0.00%	720	30
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›