AGROMA OSTRAVA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					44.00	0.00%	660	15
26.1.2000					44.00	+4.76%	1 980	45
25.1.2000					42.00	-4.54%	1 260	30
24.1.2000					44.00	0.00%	660	15
21.1.2000					44.00	0.00%	0	0
20.1.2000					44.00	0.00%	924	21
19.1.2000					44.00	0.00%	0	0
18.1.2000					44.00	0.00%	0	0
17.1.2000					44.00	+10.00%	0	0
14.1.2000					40.00	+0.25%	0	0
13.1.2000					39.90	+9.91%	2 354	59
12.1.2000					36.30	+9.33%	545	15
11.1.2000					33.20	+7.44%	166	5
10.1.2000					30.90	-9.91%	0	0
7.1.2000					34.30	0.00%	0	0
6.1.2000					34.30	0.00%	0	0
5.1.2000					34.30	-9.97%	0	0
30.12.1999					38.10	0.00%	0	0
29.12.1999					38.10	-0.26%	0	0
28.12.1999					38.20	0.00%	0	0
27.12.1999					38.20	+0.26%	0	0
23.12.1999					38.10	-2.30%	38	1
22.12.1999					39.00	0.00%	0	0
21.12.1999					39.00	0.00%	1 170	30
20.12.1999					39.00	0.00%	0	0
17.12.1999					39.00	0.00%	0	0
16.12.1999					39.00	0.00%	0	0
15.12.1999					39.00	0.00%	1 755	45
14.12.1999					39.00	0.00%	1 170	30
13.12.1999					39.00	0.00%	0	0
10.12.1999					39.00	+2.36%	1 271	33
9.12.1999					38.10	0.00%	572	15
8.12.1999					38.10	-2.30%	1 143	30
7.12.1999					39.00	0.00%	0	0
6.12.1999					39.00	0.00%	585	15
3.12.1999					39.00	0.00%	0	0
2.12.1999					39.00	0.00%	0	0
1.12.1999					39.00	0.00%	585	15
30.11.1999					39.00	0.00%	1 170	30
29.11.1999					39.00	0.00%	0	0
26.11.1999					39.00	0.00%	819	21
25.11.1999					39.00	0.00%	0	0
24.11.1999					39.00	0.00%	585	15
23.11.1999					39.00	0.00%	0	0
22.11.1999					39.00	0.00%	1 755	45
19.11.1999					39.00	0.00%	0	0
18.11.1999					39.00	-4.87%	1 170	30
17.11.1999					41.00	0.00%	2 041	51
16.11.1999					41.00	+1.23%	0	0
15.11.1999					40.50	-1.21%	858	21
12.11.1999					41.00	0.00%	0	0
11.11.1999					41.00	0.00%	615	15
10.11.1999					41.00	0.00%	492	12
9.11.1999					41.00	+2.50%	0	0
8.11.1999					40.00	0.00%	0	0
5.11.1999					40.00	0.00%	0	0
4.11.1999					40.00	0.00%	0	0
3.11.1999					40.00	-4.53%	1 800	45
2.11.1999					41.90	0.00%	629	15
1.11.1999					41.90	0.00%	0	0
29.10.1999					41.90	-8.91%	0	0
27.10.1999					46.00	+9.78%	690	15
26.10.1999					41.90	+0.96%	2 514	60
25.10.1999					41.50	-5.68%	623	15
22.10.1999					44.00	0.00%	0	0
21.10.1999					44.00	0.00%	0	0
20.10.1999					44.00	-4.34%	0	0
19.10.1999					46.00	-2.12%	3 036	66
18.10.1999					47.00	-9.96%	0	0
15.10.1999					52.20	-10.00%	0	0
14.10.1999					58.00	+4.88%	0	0
13.10.1999					55.30	0.00%	0	0
12.10.1999					55.30	+9.94%	1 493	27
11.10.1999					50.30	+9.34%	755	15
8.10.1999					46.00	+9.78%	0	0
7.10.1999					41.90	+9.97%	2 137	51
6.10.1999					38.10	+0.26%	572	15
5.10.1999					38.00	0.00%	0	0
4.10.1999					38.00	0.00%	0	0
1.10.1999					38.00	0.00%	0	0
30.9.1999					38.00	0.00%	0	0
29.9.1999					38.00	0.00%	0	0
28.9.1999					38.00	0.00%	0	0
27.9.1999					38.00	0.00%	0	0
24.9.1999					38.00	0.00%	0	0
23.9.1999					38.00	0.00%	0	0
22.9.1999					38.00	0.00%	1 140	30
21.9.1999					38.00	-5.94%	0	0
20.9.1999					40.40	-0.24%	0	0
17.9.1999					40.50	0.00%	1 212	30
16.9.1999					40.50	0.00%	1 064	27
15.9.1999					40.50	0.00%	243	6
14.9.1999					40.50	-4.70%	486	12
13.9.1999					42.50	0.00%	0	0
10.9.1999					42.50	0.00%	0	0
9.9.1999					42.50	+4.93%	0	0
8.9.1999					40.50	+0.49%	3 038	75
7.9.1999					40.30	-0.49%	1 209	30
6.9.1999					40.50	+0.49%	0	0
3.9.1999					40.30	-0.49%	605	15
2.9.1999					40.50	-10.00%	0	0
1.9.1999					45.00	0.00%	4 005	89
31.8.1999					45.00	+2.73%	27 945	621
30.8.1999					43.80	+9.77%	0	0
27.8.1999					39.90	+9.91%	0	0
26.8.1999					36.30	0.00%	0	0
25.8.1999					36.30	+10.00%	0	0
24.8.1999					33.00	0.00%	495	15
23.8.1999					33.00	0.00%	495	15
20.8.1999					33.00	0.00%	0	0
19.8.1999					33.00	0.00%	0	0
18.8.1999					33.00	0.00%	0	0
17.8.1999					33.00	0.00%	690	21
16.8.1999					33.00	+1.53%	0	0
13.8.1999					32.50	0.00%	0	0
12.8.1999					32.50	+5.51%	0	0
11.8.1999					30.80	-4.64%	1 848	60
10.8.1999					32.30	0.00%	194	6
9.8.1999					32.30	0.00%	194	6
6.8.1999					32.30	-0.61%	1 454	45
5.8.1999					32.50	0.00%	0	0
4.8.1999					32.50	0.00%	0	0
3.8.1999					32.50	+1.24%	0	0
2.8.1999					32.10	0.00%	482	15
30.7.1999					32.10	+0.31%	0	0
29.7.1999					32.00	0.00%	0	0
28.7.1999					32.00	0.00%	0	0
27.7.1999					32.00	0.00%	0	0
26.7.1999					32.00	0.00%	0	0
23.7.1999					32.00	0.00%	0	0
22.7.1999					32.00	0.00%	0	0
21.7.1999					32.00	0.00%	0	0
20.7.1999					32.00	0.00%	0	0
19.7.1999					32.00	0.00%	0	0
16.7.1999					32.00	0.00%	0	0
15.7.1999					32.00	0.00%	0	0
14.7.1999					32.00	+0.31%	0	0
13.7.1999					31.90	0.00%	951	30
12.7.1999					31.90	0.00%	0	0
9.7.1999					31.90	+2.90%	0	0
8.7.1999					31.00	-2.82%	731	24
7.7.1999					31.90	+10.00%	0	0
2.7.1999					29.00	0.00%	0	0
1.7.1999					29.00	0.00%	0	0
30.6.1999					29.00	0.00%	174	6
29.6.1999					29.00	0.00%	0	0
28.6.1999					29.00	0.00%	0	0
25.6.1999					29.00	0.00%	0	0
24.6.1999					29.00	0.00%	0	0
23.6.1999					29.00	0.00%	0	0
22.6.1999					29.00	0.00%	0	0
21.6.1999					29.00	0.00%	0	0
18.6.1999					29.00	0.00%	0	0
17.6.1999					29.00	0.00%	1 305	45
16.6.1999					29.00	0.00%	1 044	36
15.6.1999					29.00	0.00%	0	0
14.6.1999					29.00	0.00%	0	0
11.6.1999					29.00	0.00%	0	0
10.6.1999					29.00	0.00%	870	30
9.6.1999					29.00	0.00%	435	15
8.6.1999					29.00	0.00%	0	0
7.6.1999					29.00	0.00%	870	30
4.6.1999					29.00	0.00%	0	0
3.6.1999					29.00	0.00%	0	0
2.6.1999					29.00	0.00%	0	0
1.6.1999					29.00	0.00%	0	0
31.5.1999					29.00	0.00%	0	0
28.5.1999					29.00	0.00%	0	0
27.5.1999					29.00	0.00%	0	0
26.5.1999					29.00	+3.20%	1 740	60
25.5.1999					28.10	-3.76%	422	15
24.5.1999					29.20	0.00%	1 314	45
21.5.1999					29.20	+0.34%	2 190	75
20.5.1999					29.10	-0.34%	873	30
19.5.1999					29.20	+0.34%	0	0
18.5.1999					29.10	-0.34%	1 746	60
17.5.1999					29.20	0.00%	0	0
14.5.1999					29.20	+0.34%	0	0
13.5.1999					29.10	-0.34%	437	15
12.5.1999					29.20	+0.34%	0	0
11.5.1999					29.10	-0.34%	873	30
10.5.1999					29.20	0.00%	0	0
7.5.1999					29.20	-5.80%	0	0
6.5.1999					31.00	+3.33%	124	4
5.5.1999					30.00	0.00%	0	0
4.5.1999					30.00	0.00%	0	0
3.5.1999					30.00	-0.99%	0	0
30.4.1999					30.30	0.00%	0	0
29.4.1999					30.30	0.00%	0	0
28.4.1999					30.30	+3.41%	0	0
27.4.1999					29.30	-3.30%	352	12
26.4.1999					30.30	0.00%	0	0
23.4.1999					30.30	+2.71%	0	0
22.4.1999					29.50	+0.68%	443	15
21.4.1999					29.30	-3.30%	440	15
20.4.1999					30.30	0.00%	0	0
19.4.1999					30.30	+3.41%	0	0
16.4.1999					29.30	+1.03%	440	15
15.4.1999					29.00	0.00%	870	30
14.4.1999					29.00	-3.33%	2 958	102
‹‹ First 60 ‹‹ First 20 Next 200 ›