AGROMA OSTRAVA - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
27.1.2000
44.00
0.00%
660
15
26.1.2000
44.00
+4.76%
1 980
45
25.1.2000
42.00
-4.54%
1 260
30
24.1.2000
44.00
0.00%
660
15
21.1.2000
44.00
0.00%
0
0
20.1.2000
44.00
0.00%
924
21
19.1.2000
44.00
0.00%
0
0
18.1.2000
44.00
0.00%
0
0
17.1.2000
44.00
+10.00%
0
0
14.1.2000
40.00
+0.25%
0
0
13.1.2000
39.90
+9.91%
2 354
59
12.1.2000
36.30
+9.33%
545
15
11.1.2000
33.20
+7.44%
166
5
10.1.2000
30.90
-9.91%
0
0
7.1.2000
34.30
0.00%
0
0
6.1.2000
34.30
0.00%
0
0
5.1.2000
34.30
-9.97%
0
0
30.12.1999
38.10
0.00%
0
0
29.12.1999
38.10
-0.26%
0
0
28.12.1999
38.20
0.00%
0
0
27.12.1999
38.20
+0.26%
0
0
23.12.1999
38.10
-2.30%
38
1
22.12.1999
39.00
0.00%
0
0
21.12.1999
39.00
0.00%
1 170
30
20.12.1999
39.00
0.00%
0
0
17.12.1999
39.00
0.00%
0
0
16.12.1999
39.00
0.00%
0
0
15.12.1999
39.00
0.00%
1 755
45
14.12.1999
39.00
0.00%
1 170
30
13.12.1999
39.00
0.00%
0
0
10.12.1999
39.00
+2.36%
1 271
33
9.12.1999
38.10
0.00%
572
15
8.12.1999
38.10
-2.30%
1 143
30
7.12.1999
39.00
0.00%
0
0
6.12.1999
39.00
0.00%
585
15
3.12.1999
39.00
0.00%
0
0
2.12.1999
39.00
0.00%
0
0
1.12.1999
39.00
0.00%
585
15
30.11.1999
39.00
0.00%
1 170
30
29.11.1999
39.00
0.00%
0
0
26.11.1999
39.00
0.00%
819
21
25.11.1999
39.00
0.00%
0
0
24.11.1999
39.00
0.00%
585
15
23.11.1999
39.00
0.00%
0
0
22.11.1999
39.00
0.00%
1 755
45
19.11.1999
39.00
0.00%
0
0
18.11.1999
39.00
-4.87%
1 170
30
17.11.1999
41.00
0.00%
2 041
51
16.11.1999
41.00
+1.23%
0
0
15.11.1999
40.50
-1.21%
858
21
12.11.1999
41.00
0.00%
0
0
11.11.1999
41.00
0.00%
615
15
10.11.1999
41.00
0.00%
492
12
9.11.1999
41.00
+2.50%
0
0
8.11.1999
40.00
0.00%
0
0
5.11.1999
40.00
0.00%
0
0
4.11.1999
40.00
0.00%
0
0
3.11.1999
40.00
-4.53%
1 800
45
2.11.1999
41.90
0.00%
629
15
1.11.1999
41.90
0.00%
0
0
29.10.1999
41.90
-8.91%
0
0
27.10.1999
46.00
+9.78%
690
15
26.10.1999
41.90
+0.96%
2 514
60
25.10.1999
41.50
-5.68%
623
15
22.10.1999
44.00
0.00%
0
0
21.10.1999
44.00
0.00%
0
0
20.10.1999
44.00
-4.34%
0
0
19.10.1999
46.00
-2.12%
3 036
66
18.10.1999
47.00
-9.96%
0
0
15.10.1999
52.20
-10.00%
0
0
14.10.1999
58.00
+4.88%
0
0
13.10.1999
55.30
0.00%
0
0
12.10.1999
55.30
+9.94%
1 493
27
11.10.1999
50.30
+9.34%
755
15
8.10.1999
46.00
+9.78%
0
0
7.10.1999
41.90
+9.97%
2 137
51
6.10.1999
38.10
+0.26%
572
15
5.10.1999
38.00
0.00%
0
0
4.10.1999
38.00
0.00%
0
0
1.10.1999
38.00
0.00%
0
0
30.9.1999
38.00
0.00%
0
0
29.9.1999
38.00
0.00%
0
0
28.9.1999
38.00
0.00%
0
0
27.9.1999
38.00
0.00%
0
0
24.9.1999
38.00
0.00%
0
0
23.9.1999
38.00
0.00%
0
0
22.9.1999
38.00
0.00%
1 140
30
21.9.1999
38.00
-5.94%
0
0
20.9.1999
40.40
-0.24%
0
0
17.9.1999
40.50
0.00%
1 212
30
16.9.1999
40.50
0.00%
1 064
27
15.9.1999
40.50
0.00%
243
6
14.9.1999
40.50
-4.70%
486
12
13.9.1999
42.50
0.00%
0
0
10.9.1999
42.50
0.00%
0
0
9.9.1999
42.50
+4.93%
0
0
8.9.1999
40.50
+0.49%
3 038
75
7.9.1999
40.30
-0.49%
1 209
30
6.9.1999
40.50
+0.49%
0
0
3.9.1999
40.30
-0.49%
605
15
2.9.1999
40.50
-10.00%
0
0
1.9.1999
45.00
0.00%
4 005
89
31.8.1999
45.00
+2.73%
27 945
621
30.8.1999
43.80
+9.77%
0
0
27.8.1999
39.90
+9.91%
0
0
26.8.1999
36.30
0.00%
0
0
25.8.1999
36.30
+10.00%
0
0
24.8.1999
33.00
0.00%
495
15
23.8.1999
33.00
0.00%
495
15
20.8.1999
33.00
0.00%
0
0
19.8.1999
33.00
0.00%
0
0
18.8.1999
33.00
0.00%
0
0
17.8.1999
33.00
0.00%
690
21
16.8.1999
33.00
+1.53%
0
0
13.8.1999
32.50
0.00%
0
0
12.8.1999
32.50
+5.51%
0
0
11.8.1999
30.80
-4.64%
1 848
60
10.8.1999
32.30
0.00%
194
6
9.8.1999
32.30
0.00%
194
6
6.8.1999
32.30
-0.61%
1 454
45
5.8.1999
32.50
0.00%
0
0
4.8.1999
32.50
0.00%
0
0
3.8.1999
32.50
+1.24%
0
0
2.8.1999
32.10
0.00%
482
15
30.7.1999
32.10
+0.31%
0
0
29.7.1999
32.00
0.00%
0
0
28.7.1999
32.00
0.00%
0
0
27.7.1999
32.00
0.00%
0
0
26.7.1999
32.00
0.00%
0
0
23.7.1999
32.00
0.00%
0
0
22.7.1999
32.00
0.00%
0
0
21.7.1999
32.00
0.00%
0
0
20.7.1999
32.00
0.00%
0
0
19.7.1999
32.00
0.00%
0
0
16.7.1999
32.00
0.00%
0
0
15.7.1999
32.00
0.00%
0
0
14.7.1999
32.00
+0.31%
0
0
13.7.1999
31.90
0.00%
951
30
12.7.1999
31.90
0.00%
0
0
9.7.1999
31.90
+2.90%
0
0
8.7.1999
31.00
-2.82%
731
24
7.7.1999
31.90
+10.00%
0
0
2.7.1999
29.00
0.00%
0
0
1.7.1999
29.00
0.00%
0
0
30.6.1999
29.00
0.00%
174
6
29.6.1999
29.00
0.00%
0
0
28.6.1999
29.00
0.00%
0
0
25.6.1999
29.00
0.00%
0
0
24.6.1999
29.00
0.00%
0
0
23.6.1999
29.00
0.00%
0
0
22.6.1999
29.00
0.00%
0
0
21.6.1999
29.00
0.00%
0
0
18.6.1999
29.00
0.00%
0
0
17.6.1999
29.00
0.00%
1 305
45
16.6.1999
29.00
0.00%
1 044
36
15.6.1999
29.00
0.00%
0
0
14.6.1999
29.00
0.00%
0
0
11.6.1999
29.00
0.00%
0
0
10.6.1999
29.00
0.00%
870
30
9.6.1999
29.00
0.00%
435
15
8.6.1999
29.00
0.00%
0
0
7.6.1999
29.00
0.00%
870
30
4.6.1999
29.00
0.00%
0
0
3.6.1999
29.00
0.00%
0
0
2.6.1999
29.00
0.00%
0
0
1.6.1999
29.00
0.00%
0
0
31.5.1999
29.00
0.00%
0
0
28.5.1999
29.00
0.00%
0
0
27.5.1999
29.00
0.00%
0
0
26.5.1999
29.00
+3.20%
1 740
60
25.5.1999
28.10
-3.76%
422
15
24.5.1999
29.20
0.00%
1 314
45
21.5.1999
29.20
+0.34%
2 190
75
20.5.1999
29.10
-0.34%
873
30
19.5.1999
29.20
+0.34%
0
0
18.5.1999
29.10
-0.34%
1 746
60
17.5.1999
29.20
0.00%
0
0
14.5.1999
29.20
+0.34%
0
0
13.5.1999
29.10
-0.34%
437
15
12.5.1999
29.20
+0.34%
0
0
11.5.1999
29.10
-0.34%
873
30
10.5.1999
29.20
0.00%
0
0
7.5.1999
29.20
-5.80%
0
0
6.5.1999
31.00
+3.33%
124
4
5.5.1999
30.00
0.00%
0
0
4.5.1999
30.00
0.00%
0
0
3.5.1999
30.00
-0.99%
0
0
30.4.1999
30.30
0.00%
0
0
29.4.1999
30.30
0.00%
0
0
28.4.1999
30.30
+3.41%
0
0
27.4.1999
29.30
-3.30%
352
12
26.4.1999
30.30
0.00%
0
0
23.4.1999
30.30
+2.71%
0
0
22.4.1999
29.50
+0.68%
443
15
21.4.1999
29.30
-3.30%
440
15
20.4.1999
30.30
0.00%
0
0
19.4.1999
30.30
+3.41%
0
0
16.4.1999
29.30
+1.03%
440
15
15.4.1999
29.00
0.00%
870
30
14.4.1999
29.00
-3.33%
2 958
102
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
AGROMA OSTRAVA
>
Graf
Friday, April 4, 2025 1:52:43 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
