AGROMOTOR VEL.MEZ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					234.00	+4.00%	6 552	28
20.12.1995					226.00	-3.00%	7 910	35
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	236.00	0.00%	0	0	232.00	-2.00%	2 320	10
14.12.1995	236.00	+0.42%	23 600	100	236.00	+8.00%	2 360	10
13.12.1995	235.00	0.00%	0	0	218.00	-4.00%	2 180	10
12.12.1995	235.00	0.00%	0	0	226.00	+4.00%	3 390	15
11.12.1995	235.00	+1.29%	17 390	74	217.50	-3.00%	4 350	20
8.12.1995	232.00	0.00%	0	0	225.00	+1.00%	6 750	30
7.12.1995	232.00	+9.95%	0	0	222.00	-4.00%	4 440	20
6.12.1995	211.00	0.00%	0	0	236.00	-2.00%	18 242	79
5.12.1995	211.00	0.00%	0	0		0.00%	0	0
4.12.1995	211.00	+0.95%	14 981	71		+6.00%	0	0
1.12.1995	209.00	0.00%	0	0	223.00	-2.00%	1 561	7
30.11.1995	209.00	+0.96%	41 800	200	228.00	-3.00%	3 192	14
29.11.1995	207.00	0.00%	0	0		+6.00%	0	0
28.11.1995	207.00	0.00%	0	0	223.00	-5.00%	28 990	130
27.11.1995	207.00	+0.97%	15 318	74	234.00	0.00%	37 908	162
24.11.1995	205.00	0.00%	0	0		0.00%	0	0
23.11.1995	205.00	+0.98%	41 410	202		0.00%	0	0
22.11.1995	203.00	0.00%	0	0		0.00%	0	0
21.11.1995	203.00	0.00%	0	0		0.00%	0	0
20.11.1995	203.00	-9.77%	58 667	289		0.00%	0	0
17.11.1995	225.00	0.00%	0	0		+1.00%	0	0
16.11.1995	225.00	-10.00%	45 000	200	232.50	-1.00%	6 510	28
15.11.1995	250.00	0.00%	0	0		+6.00%	0	0
14.11.1995	250.00	0.00%	0	0	221.00	-4.00%	22 100	100
13.11.1995	250.00	-9.42%	7 500	30	230.00	-4.00%	49 450	215
10.11.1995	276.00	0.00%	0	0		0.00%	0	0
9.11.1995	276.00	+0.36%	54 372	197		0.00%	0	0
8.11.1995	275.00	0.00%	0	0		+9.00%	0	0
7.11.1995	275.00	0.00%	0	0	240.00	0.00%	8 145	37
6.11.1995	275.00	+10.00%	29 425	107		+10.00%	0	0
3.11.1995	250.00	0.00%	0	0	200.00	-4.00%	8 000	40
2.11.1995	250.00	+4.16%	12 500	50		+4.00%	0	0
1.11.1995	240.00	0.00%	0	0	200.50	0.00%	20 050	100
31.10.1995	240.00	0.00%	0	0		-5.00%	0	0
30.10.1995	240.00	-2.83%	21 120	88	201.00	-1.00%	7 198	34
27.10.1995	247.00	0.00%	0	0		+10.00%	0	0
26.10.1995	247.00	+9.77%	8 645	35	195.00	0.00%	14 040	72
25.10.1995	225.00	0.00%	0	0	195.10	-9.00%	5 268	27
24.10.1995	225.00	0.00%	0	0
23.10.1995	225.00	-10.00%	39 600	176
20.10.1995	250.00	0.00%	0	0	206.00	-3.00%	4 120	20
19.10.1995	250.00	0.00%	16 750	67	220.00	-3.00%	10 430	49
18.10.1995	250.00	0.00%	0	0		0.00%	0	0
17.10.1995	250.00	0.00%	0	0		+10.00%	0	0
16.10.1995	250.00	0.00%	0	0	200.00	0.00%	3 000	15
13.10.1995	250.00	0.00%	0	0		0.00%	0	0
12.10.1995	250.00	-3.10%	24 250	97		0.00%	0	0
11.10.1995	258.00	+4.87%	3 870	15		-5.00%	0	0
10.10.1995	246.00	+4.68%	13 530	55	210.00	+4.00%	24 990	119
9.10.1995	235.00	0.00%	0	0		+4.00%	0	0
6.10.1995	235.00	-2.08%	5 640	24		+6.00%	0	0
5.10.1995	240.00	-3.61%	14 160	59	182.50	-6.00%	12 775	70
4.10.1995	249.00	+4.62%	17 928	72		+10.00%	0	0
3.10.1995	238.00	+4.84%	0	0	177.00	-2.00%	1 770	10
2.10.1995	227.00	+4.60%	0	0		+5.00%	0	0
29.9.1995	217.00	+4.83%	0	0		0.00%	0	0
28.9.1995	207.00	0.00%	0	0		0.00%	0	0
27.9.1995	207.00	+0.48%	8 280	40	173.00	-10.00%	2 076	12
26.9.1995	206.00	0.00%	0	0		0.00%	0	0
25.9.1995	206.00	-4.62%	10 300	50		0.00%	0	0
22.9.1995	216.00	-4.84%	5 832	27		0.00%	0	0
21.9.1995	227.00	0.00%	0	0
20.9.1995	227.00	0.00%	6 810	30
19.9.1995	227.00	-4.62%	0	0		0.00%	0	0
18.9.1995	238.00	-4.80%	0	0		-1.00%	0	0
15.9.1995	250.00	0.00%	0	0		+2.00%	0	0
14.9.1995	250.00	+0.80%	12 500	50		+2.00%	0	0
13.9.1995	248.00	+4.64%	0	0	186.00	-10.00%	1 860	10
12.9.1995	237.00	-4.81%	0	0		-10.00%	0	0
11.9.1995	249.00	-4.96%	0	0		-10.00%	0	0
8.9.1995	262.00	0.00%	0	0		0.00%	0	0
7.9.1995	262.00	0.00%	0	0		0.00%	0	0
6.9.1995	262.00	0.00%	0	0		+10.00%	0	0
5.9.1995	262.00	+4.80%	2 620	10	230.00	0.00%	16 100	70
4.9.1995	250.00	0.00%	0	0		+14.00%	0	0
1.9.1995	250.00	+4.60%	45 000	180	201.50	+1.00%	2 015	10
31.8.1995	239.00	+4.82%	0	0	200.00	0.00%	1 000	5
30.8.1995	228.00	+4.58%	1 140	5		0.00%	0	0
29.8.1995	218.00	-4.80%	0	0		0.00%	0	0
28.8.1995	229.00	0.00%	0	0		-3.00%	0	0
25.8.1995	229.00	0.00%	0	0		-2.00%	0	0
24.8.1995	229.00	+4.56%	0	0	210.50	-8.00%	7 999	38
23.8.1995	219.00	+4.78%	6 570	30		-10.00%	0	0
22.8.1995	209.00	0.00%	0	0		0.00%	0	0
21.8.1995	209.00	0.00%	0	0		0.00%	0	0
18.8.1995	209.00	-4.56%	10 241	49		+10.00%	0	0
17.8.1995	219.00	-4.78%	4 380	20		+5.00%	0	0
16.8.1995	230.00	0.00%	20 930	91	218.50	-5.00%	7 648	35
15.8.1995	230.00	0.00%	0	0		0.00%	0	0
14.8.1995	230.00	0.00%	0	0		0.00%	0	0
11.8.1995	230.00	-2.12%	6 900	30		+1.00%	0	0
10.8.1995	235.00	0.00%	0	0	230.00	-1.00%	6 800	30
9.8.1995	235.00	0.00%	0	0		0.00%	0	0
8.8.1995	235.00	0.00%	0	0		+5.00%	0	0
7.8.1995	235.00	-4.85%	3 290	14	218.50	-5.00%	2 622	12
4.8.1995	247.00	-5.00%	0	0		0.00%	0	0
3.8.1995	260.00	0.00%	0	0		+4.00%	0	0
2.8.1995	260.00	0.00%	0	0		+4.00%	0	0
1.8.1995	260.00	0.00%	0	0		0.00%	0	0
31.7.1995	260.00	-4.76%	0	0		0.00%	0	0
28.7.1995	273.00	-4.87%	0	0		0.00%	0	0
27.7.1995	287.00	-4.96%	0	0		0.00%	0	0
26.7.1995	302.00	-4.73%	0	0		0.00%	0	0
25.7.1995	317.00	0.00%	0	0		+5.00%	0	0
24.7.1995	317.00	0.00%	0	0		+5.00%	0	0
21.7.1995	317.00	+4.96%	4 755	15		0.00%	0	0
20.7.1995	302.00	+4.86%	0	0		0.00%	0	0
19.7.1995	288.00	+4.72%	0	0		0.00%	0	0
18.7.1995	275.00	+4.96%	0	0		+5.00%	0	0
17.7.1995	262.00	+4.80%	0	0		0.00%	0	0
14.7.1995	250.00	0.00%	0	0		0.00%	0	0
13.7.1995	250.00	0.00%	0	0		0.00%	0	0
12.7.1995	250.00	0.00%	0	0		0.00%	0	0
11.7.1995	250.00	0.00%	0	0		0.00%	0	0
10.7.1995	250.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	250.00	0.00%	4 000	16		-4.00%	0	0
3.7.1995	250.00	-1.57%	16 250	65	203.50	+4.00%	3 053	15
30.6.1995	254.00	0.00%	12 700	50		-1.00%	0	0
29.6.1995	254.00	0.00%	0	0		0.00%	0	0
28.6.1995	254.00	+4.95%	0	0		0.00%	0	0
27.6.1995	242.00	+4.76%	29 524	122		0.00%	0	0
26.6.1995	231.00	+5.00%	0	0		0.00%	0	0
23.6.1995	220.00	+4.76%	64 240	292		-1.00%	0	0
22.6.1995	210.00	+5.00%	18 900	90		-1.00%	0	0
21.6.1995	200.00	0.00%	0	0		0.00%	0	0
20.6.1995	200.00	0.00%	0	0		+2.00%	0	0
19.6.1995	200.00	0.00%	0	0		+7.00%	0	0
16.6.1995	200.00	0.00%	0	0		0.00%	0	0
15.6.1995	200.00	+1.77%	10 000	50	179.50	0.00%	1 795	10
14.6.1995	196.52	+4.99%	0	0		-3.00%	0	0
13.6.1995	187.17	+4.99%	0	0	185.00	+5.00%	2 960	16
12.6.1995	178.26	+4.99%	0	0	175.50	+3.00%	2 457	14
9.6.1995	169.78	+4.99%	1 698	10		+3.00%	0	0
8.6.1995	161.70	+5.00%	19 889	123		-3.00%	0	0
7.6.1995	154.00	-4.99%	0	0		0.00%	0	0
6.6.1995	162.10	+4.99%	0	0		0.00%	0	0
5.6.1995	154.39	+4.99%	0	0		-10.00%	0	0
2.6.1995	147.04	0.00%	0	0		0.00%	0	0
1.6.1995	147.04	-4.99%	11 175	76		0.00%	0	0
31.5.1995	154.77	-499.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	162.91	-499.00%	7 168	44		0.00%	0	0
24.5.1995	171.48	-499.00%	0	0		0.00%	0	0
23.5.1995	180.50	-500.00%	0	0		0.00%	0	0
22.5.1995	190.00	-500.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	200.00	0.00%	4 000	20		0.00%	0	0
15.5.1995	200.00	0.00%	6 000	30		0.00%	0	0
12.5.1995			0	0	190.00	-4.00%	5 700	30
11.5.1995	200.00	+97.00%	14 000	70		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	198.06	+499.00%	0	0		0.00%	0	0
5.5.1995	188.63	-499.00%	6 602	35		0.00%	0	0
4.5.1995			0	0	198.00	+7.00%	3 960	20
3.5.1995			0	0		+9.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0	170.00	0.00%	1 190	7
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-5.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	198.55	-500.00%	5 957	30		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	209.00	-500.00%	13 376	64		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	220.00	-222.00%	15 620	71		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	225.00	-466.00%	4 050	18
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›