AGROMOTOR VEL.MEZ. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-5.67%0
30.12.199700
29.12.1997-6.18%0
23.12.1997+2.27%0
22.12.1997+9.67%0
19.12.1997+8.77%0
18.12.1997+9.61%0
17.12.1997+8.33%0
16.12.1997+9.09%0
15.12.199744.00+10.00%2 20050
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.199740.00-9.09%80020
4.12.19970.00%0
3.12.19970.00%0
2.12.199744.00-8.33%1 54035
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.199748.00-3.03%2 64055
24.11.1997-5.71%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997-4.54%0
12.11.199755.000.00%5 22595
11.11.19970.00%0
10.11.19970.00%0
7.11.199755.00+10.00%82515
6.11.199750.000.00%3507
5.11.1997-9.09%0
4.11.199700
3.11.199755.000.00%1 48527
31.10.19970.00%0
30.10.1997-8.33%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.199760.000.00%7 560126
9.10.19970.00%0
8.10.1997-0.82%0
7.10.1997-0.81%0
6.10.19970.00%0
3.10.199761.000.00%4 27070
2.10.199761.000.00%2 98949
1.10.19970.00%0
30.9.199741.910.00%000.00%0
29.9.199741.91+4.98%0000
26.9.199739.920.00%00+0.82%0
25.9.199739.92+4.99%2 7947060.50-0.81%4 23570
24.9.199738.02+4.99%000.00%0
23.9.199736.21+4.98%0061.000.00%1833
22.9.199734.49+4.99%00+7.01%0
19.9.199732.850.00%0057.00-1.72%79814
18.9.199732.850.00%0058.00-4.91%58010
17.9.199732.850.00%000.00%0
16.9.199732.850.00%000.00%0
15.9.199732.850.00%000.00%0
12.9.199732.850.00%000.00%0
11.9.199732.850.00%00+8.92%0
10.9.199732.850.00%00+8.40%0
9.9.199732.850.00%0053.001 85936
8.9.199732.850.00%00-9.25%0
5.9.199732.850.00%00-10.00%0
4.9.199732.850.00%000.00%0
3.9.199732.850.00%000.00%0
2.9.199732.850.00%000.00%0
1.9.199732.850.00%000.00%0
29.8.199732.850.00%000.00%0
28.8.199732.850.00%000.00%0
27.8.199732.850.00%000.00%0
26.8.199732.850.00%000.00%0
25.8.199732.850.00%000.00%0
22.8.199732.850.00%000.00%0
21.8.199732.850.00%000.00%0
20.8.199732.850.00%000.00%0
19.8.199732.850.00%000.00%0
18.8.199732.850.00%000.00%0
15.8.199732.850.00%000.00%0
14.8.199732.850.00%000.00%0
13.8.199732.850.00%000.00%0
12.8.199732.850.00%0000
11.8.199732.850.00%000.00%0
8.8.199732.850.00%000.00%0
7.8.199732.850.00%000.00%0
6.8.199732.850.00%000.00%0
5.8.199732.850.00%000.00%0
4.8.199732.850.00%000.00%0
1.8.199732.850.00%000.00%0
31.7.199732.850.00%000.00%0
30.7.199732.850.00%000.00%0
29.7.199732.850.00%000.00%0
28.7.199732.850.00%000.00%0
25.7.199732.850.00%000.00%0
24.7.199732.85-4.97%690210.00%0
23.7.199734.57-4.97%000.00%0
22.7.199736.38-4.98%000.00%0
21.7.199738.29-4.98%000.00%0
18.7.199740.30-4.99%000.00%0
17.7.199742.42-4.99%000.00%0
16.7.199744.65-4.97%000.00%0
15.7.199746.990.00%000.00%0
14.7.199746.990.00%000.00%0
11.7.199746.990.00%0000
10.7.199746.990.00%000.00%0
9.7.199746.99-4.99%000.00%0
8.7.199749.46-4.99%000.00%0
7.7.199752.06-5.00%000.00%0
4.7.199754.80-4.99%000.00%0
3.7.199757.68-4.99%000.00%0
2.7.199760.71-4.99%000.00%0
1.7.199763.90-4.99%000.00%0
30.6.199767.26-5.00%000.00%0
27.6.199770.80-4.99%000.00%0
26.6.199774.52-4.99%000.00%0
25.6.199778.440.00%0000
24.6.199778.440.00%000.00%0
23.6.199778.440.00%000.00%0
20.6.199778.440.00%000.00%0
19.6.199778.440.00%000.00%0
18.6.199778.440.00%000.00%0
17.6.199778.440.00%000.00%0
16.6.199778.440.00%000.00%0
13.6.199778.440.00%000.00%0
12.6.199778.440.00%00-3.22%0
11.6.199778.440.00%00-8.82%0
10.6.199778.440.00%000.00%0
9.6.199778.440.00%000.00%0
6.6.199778.440.00%000.00%0
5.6.199778.440.00%000.00%0
4.6.199778.440.00%00-1.44%0
3.6.199778.440.00%000.00%0
2.6.199778.440.00%000.00%0
30.5.199778.440.00%000.00%0
29.5.199778.440.00%000.00%0
28.5.199778.440.00%000.00%0
27.5.199778.440.00%000.00%0
26.5.199778.440.00%000.00%0
23.5.199778.440.00%000.00%0
22.5.199778.440.00%000.00%0
21.5.199778.440.00%000.00%0
20.5.199778.440.00%00+9.52%0
19.5.199778.440.00%00-8.69%0
16.5.199778.440.00%000.00%0
15.5.199778.440.00%00-0.86%0
14.5.199778.440.00%0069.60-3.33%1 46221
13.5.199778.440.00%000.00%0
12.5.199778.440.00%000.00%0
9.5.199778.440.00%000.00%0
7.5.199778.440.00%000.00%0
6.5.199778.440.00%000.00%0
5.5.199778.440.00%0072.000.00%2 16030
2.5.199778.440.00%000.00%0
30.4.199778.440.00%000.00%0
29.4.199778.440.00%00+5.10%0
28.4.199778.440.00%0068.50-4.86%68510
25.4.199778.440.00%00-10.00%0
24.4.199778.440.00%000.00%0
23.4.199778.440.00%0080.000.00%2 32029
22.4.199778.440.00%000.00%0
21.4.199778.440.00%000.00%0
18.4.199778.440.00%000.00%0
17.4.199778.440.00%000.00%0
16.4.199778.440.00%00-0.74%0
15.4.199778.440.00%0080.60+0.12%1 12814
14.4.199778.440.00%0080.50-4.16%5647
11.4.199778.44-4.99%000.00%0
10.4.199782.56-4.99%000.00%0
9.4.199786.900.00%00+2.43%0
8.4.199786.900.00%0082.00-4.65%1 14814
7.4.199786.900.00%00-5.49%0
4.4.199786.900.00%0091.00+5.81%1 91121
3.4.199786.900.00%0086.00-2.82%86010
2.4.199786.900.00%000.00%0
1.4.199786.900.00%00-1.93%0
28.3.199786.900.00%0084.50+1.97%7 85287
27.3.199786.900.00%00+1.43%0
26.3.199786.900.00%00+5.12%0
25.3.199786.900.00%0083.00-4.95%3 32040
24.3.199786.900.00%00-10.57%0
21.3.199786.90-4.50%5 64965+8.51%0
20.3.199791.000.00%00+2.06%0
19.3.199791.00+1.11%546690.00-6.19%6 43873
18.3.199790.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AGROMOTOR VEL.MEZ. > Graf
Sunday, December 22, 2024 12:40:24

Thermal battery calculator