AGROMOTOR VEL.MEZ. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	269.00	+4.66%	0	0		-5.66%	0
30.12.1996	257.00	+4.89%	0	0		0.00%	0
27.12.1996	245.00	+4.70%	0	0		0.00%	0
23.12.1996	234.00	0.00%	0	0		+8.69%	0
20.12.1996	234.00	+4.00%	234 000	1 000	230.00	+1.69%	25 530	111
19.12.1996	225.00	+4.16%	28 350	126		0.00%	0
18.12.1996	216.00	-4.84%	10 800	50		-1.66%	0
17.12.1996	227.00	-4.62%	0	0		0.00%	0
16.12.1996	238.00	-4.80%	0	0		-2.78%	0
13.12.1996	250.00	-4.94%	0	0		-5.17%	0
12.12.1996	263.00	-4.71%	0	0		-9.00%	0
11.12.1996	276.00	-4.82%	0	0	274.20	+1.40%	11 791	43
10.12.1996	290.00	0.00%	5 800	20	270.40	+2.81%	10 005	37
9.12.1996	290.00	-3.33%	72 500	250	263.00	-5.11%	789	3
6.12.1996	300.00	0.00%	33 000	110	283.00	+7.43%	41 856	151
5.12.1996	300.00	0.00%	35 100	117	258.00	0.00%	7 740	30
4.12.1996	300.00	0.00%	47 400	158		+9.78%	0
3.12.1996	300.00	+2.73%	7 800	26		+9.81%	0
2.12.1996	292.00	+4.65%	0	0	214.00	0.00%	7 490	35
29.11.1996	279.00	+4.88%	0	0		+9.74%	0
28.11.1996	266.00	+4.72%	0	0	195.00	0.00%	2 340	12
27.11.1996	254.00	+4.95%	0	0		+9.55%	0
26.11.1996	242.00	+4.76%	0	0		-4.81%	0
25.11.1996	231.00	+5.00%	0	0		+9.63%	0
22.11.1996	220.00	+4.76%	0	0		+2.43%	0
21.11.1996	210.00	+5.00%	0	0	166.50	+5.71%	3 330	20
20.11.1996	200.00	0.00%	6 000	30	157.50	-8.43%	6 615	42
19.11.1996	200.00	0.00%	1 400	7		+2.38%	0
18.11.1996	200.00	0.00%	200	1		+5.00%	0
15.11.1996	200.00	+3.09%	11 000	55		-4.76%	0
14.11.1996	193.99	0.00%	0	0	168.00	+5.00%	9 072	54
13.11.1996	193.99	+4.99%	14 549	75		-5.57%	0
12.11.1996	184.76	-4.99%	14 227	77		-3.02%	0
11.11.1996	194.48	+4.99%	0	0		-2.98%	0
8.11.1996	185.22	+5.00%	5 742	31	180.10	+9.15%	5 583	31
7.11.1996	176.40	+5.00%	2 293	13		+6.45%	0
6.11.1996	168.00	+5.00%	12 264	73	155.00	-2.07%	7 595	49
5.11.1996	160.00	0.00%	0	0	160.00	-4.07%	7 123	45
4.11.1996	160.00	0.00%	0	0		0.00%	0
1.11.1996	160.00	0.00%	0	0		0.00%	0
31.10.1996	160.00	-0.92%	5 600	35	0.00	0.00%	0	0
30.10.1996	161.50	-5.00%	0	0	0.00	+1.47%	0	0
29.10.1996	170.00	0.00%	0	0	162.60	-9.66%	6 504	40
25.10.1996	170.00	0.00%	6 800	40	0.00	+5.57%	0	0
24.10.1996	170.00	0.00%	0	0	170.50	-5.27%	8 525	50
23.10.1996	170.00	0.00%	0	0	180.00	0.00%	1 800	10
22.10.1996	170.00	0.00%	0	0	0.00	-14.28%	0	0
21.10.1996	170.00	-2.74%	3 400	20	210.00	+2.43%	2 730	13
18.10.1996	174.80	-5.00%	0	0	205.00	-2.38%	7 175	35
17.10.1996	184.00	0.00%	0	0		+3.70%	0	0
16.10.1996	184.00	0.00%	0	0	202.50	-1.21%	7 493	37
15.10.1996	184.00	0.00%	0	0		+20.55%	0	0
14.10.1996	184.00	0.00%	0	0		+0.02%	0	0
11.10.1996	184.00	-4.16%	10 120	55		0.00%	0	0
10.10.1996	192.00	0.00%	0	0		0.00%	0	0
9.10.1996	192.00	0.00%	0	0		-6.59%	0	0
8.10.1996	192.00	0.00%	0	0		0.00%	0	0
7.10.1996	192.00	-3.75%	11 520	60		-0.41%	0	0
4.10.1996	199.50	0.00%	0	0		+0.41%	0	0
3.10.1996	199.50	+5.00%	0	0		0.00%	0	0
2.10.1996	190.00	0.00%	0	0		-4.46%	0	0
1.10.1996	190.00	-5.00%	19 000	100		-4.75%	0	0
30.9.1996	200.00	0.00%	0	0		0.00%	0	0
27.9.1996	200.00	0.00%	0	0		0.00%	0	0
26.9.1996	200.00	0.00%	0	0	200.00	0.00%	8 800	44
25.9.1996	200.00	0.00%	0	0		0.00%	0	0
24.9.1996	200.00	0.00%	0	0	200.00	0.00%	2 800	14
23.9.1996	200.00	0.00%	3 600	18		+5.26%	0	0
20.9.1996	200.00	0.00%	0	0		+5.00%	0	0
19.9.1996	200.00	0.00%	0	0		-5.00%	0	0
18.9.1996	200.00	0.00%	4 600	23		+6.00%	0	0
17.9.1996	200.00	0.00%	7 000	35		0.00%	0	0
16.9.1996	200.00	0.00%	0	0	180.00	-3.00%	6 300	35
13.9.1996	200.00	0.00%	2 400	12		0.00%	0	0
12.9.1996	200.00	0.00%	0	0		+3.00%	0	0
11.9.1996	200.00	0.00%	5 600	28	180.00	-10.00%	2 520	14
10.9.1996	200.00	0.00%	0	0		0.00%	0	0
9.9.1996	200.00	0.00%	0	0		0.00%	0	0
6.9.1996	200.00	0.00%	4 000	20	200.00	0.00%	1 600	8
5.9.1996	200.00	0.00%	0	0	200.00	0.00%	5 600	28
4.9.1996	200.00	0.00%	10 000	50	200.00	0.00%	9 800	49
3.9.1996	200.00	0.00%	8 000	40	200.00	+9.00%	3 000	15
2.9.1996	200.00	0.00%	0	0		+2.00%	0	0
30.8.1996	200.00	0.00%	0	0		0.00%	0	0
29.8.1996	200.00	0.00%	0	0		0.00%	0	0
28.8.1996	200.00	0.00%	0	0		+2.00%	0	0
27.8.1996	200.00	0.00%	1 400	7	180.00	-2.00%	6 345	36
26.8.1996	200.00	0.00%	0	0		+2.00%	0	0
23.8.1996	200.00	0.00%	0	0		+2.00%	0	0
22.8.1996	200.00	0.00%	0	0		-10.00%	0	0
21.8.1996	200.00	0.00%	0	0		0.00%	0	0
20.8.1996	200.00	0.00%	0	0		-4.00%	0	0
19.8.1996	200.00	+0.25%	6 000	30		0.00%	0	0
16.8.1996	199.50	+5.00%	0	0		0.00%	0	0
15.8.1996	190.00	+3.70%	5 510	29		0.00%	0	0
14.8.1996	183.21	-4.99%	0	0		0.00%	0	0
13.8.1996	192.85	0.00%	0	0		0.00%	0	0
12.8.1996	192.85	0.00%	0	0		0.00%	0	0
9.8.1996	192.85	0.00%	0	0		0.00%	0	0
8.8.1996	192.85	-5.00%	26 420	137		0.00%	0	0
7.8.1996	203.00	0.00%	0	0		0.00%	0	0
6.8.1996	203.00	0.00%	0	0		0.00%	0	0
5.8.1996	203.00	0.00%	0	0		0.00%	0	0
2.8.1996	203.00	0.00%	0	0		0.00%	0	0
1.8.1996	203.00	0.00%	0	0		0.00%	0	0
31.7.1996	203.00	0.00%	0	0		0.00%	0	0
30.7.1996	203.00	0.00%	0	0		0.00%	0	0
29.7.1996	203.00	0.00%	0	0	200.00	0.00%	6 000	30
26.7.1996	203.00	0.00%	0	0		0.00%	0	0
25.7.1996	203.00	0.00%	0	0		0.00%	0	0
24.7.1996	203.00	-4.69%	9 338	46		0.00%	0	0
23.7.1996	213.00	-4.91%	0	0		0.00%	0	0
22.7.1996	224.00	-4.68%	0	0		0.00%	0	0
19.7.1996	235.00	-4.85%	0	0	200.00	-10.00%	20 000	100
18.7.1996	247.00	-4.63%	0	0		-10.00%	0	0
17.7.1996	259.00	-4.77%	0	0		-3.00%	0	0
16.7.1996	272.00	0.00%	0	0	253.10	+4.00%	5 062	20
15.7.1996	272.00	0.00%	4 080	15		-1.00%	0	0
12.7.1996	272.00	0.00%	12 240	45	244.60	-8.00%	5 137	21
11.7.1996	272.00	0.00%	20 672	76		+2.00%	0	0
10.7.1996	272.00	0.00%	15 504	57		-2.00%	0	0
9.7.1996	272.00	0.00%	0	0		-1.00%	0	0
8.7.1996	272.00	-4.89%	2 176	8		+4.00%	0	0
4.7.1996	286.00	-0.34%	1 716	6		+4.00%	0	0
3.7.1996	287.00	+4.74%	26 978	94	247.60	-8.00%	3 714	15
2.7.1996	274.00	+4.98%	0	0	270.00	+9.00%	7 830	29
1.7.1996	261.00	0.00%	0	0	247.50	-5.00%	1 485	6
28.6.1996	261.00	0.00%	0	0		+4.00%	0	0
27.6.1996	261.00	0.00%	2 610	10	250.00	-2.00%	500	2
26.6.1996	261.00	0.00%	0	0	255.50	-2.00%	2 044	8
25.6.1996	261.00	0.00%	3 654	14	261.00	0.00%	25 839	99
24.6.1996	261.00	0.00%	0	0		0.00%	0	0
21.6.1996	261.00	0.00%	1 827	7		0.00%	0	0
20.6.1996	261.00	0.00%	0	0	261.00	-4.00%	3 654	14
19.6.1996	261.00	0.00%	7 830	30		+4.00%	0	0
18.6.1996	261.00	0.00%	0	0	261.00	-7.00%	7 569	29
17.6.1996	261.00	0.00%	0	0		+1.00%	0	0
14.6.1996	261.00	0.00%	0	0		+1.00%	0	0
13.6.1996	261.00	0.00%	0	0		0.00%	0	0
12.6.1996	261.00	0.00%	0	0		0.00%	0	0
11.6.1996	261.00	0.00%	0	0		0.00%	0	0
10.6.1996	261.00	0.00%	0	0		0.00%	0	0
7.6.1996	261.00	0.00%	13 311	51		+3.00%	0	0
6.6.1996	261.00	0.00%	0	0	264.00	-3.00%	3 960	15
5.6.1996	261.00	-3.69%	10 440	40		0.00%	0	0
4.6.1996	271.00	0.00%	26 558	98		+3.00%	0	0
3.6.1996	271.00	-2.16%	17 615	65		-7.00%	0	0
31.5.1996	277.00	0.00%	13 850	50	283.50	+8.00%	8 505	30
30.5.1996	277.00	+4.92%	0	0	270.00	-3.00%	22 250	85
29.5.1996	264.00	0.00%	0	0		+1.00%	0	0
28.5.1996	264.00	0.00%	0	0		0.00%	0	0
27.5.1996	264.00	0.00%	0	0		+1.00%	0	0
24.5.1996	264.00	0.00%	0	0		+1.00%	0	0
23.5.1996	264.00	0.00%	20 856	79	264.00	+2.00%	30 985	117
22.5.1996	264.00	0.00%	0	0		-3.00%	0	0
21.5.1996	264.00	0.00%	0	0		0.00%	0	0
20.5.1996	264.00	0.00%	10 824	41		-4.00%	0	0
17.5.1996	264.00	0.00%	8 976	34	280.10	+6.00%	14 005	50
16.5.1996	264.00	0.00%	19 800	75		0.00%	0	0
15.5.1996	264.00	0.00%	18 480	70	264.00	-1.00%	7 920	30
14.5.1996	264.00	0.00%	11 616	44	270.00	+4.00%	6 942	26
13.5.1996	264.00	-4.34%	9 240	35	257.00	0.00%	2 313	9
10.5.1996	276.00	0.00%	0	0	257.00	-6.00%	16 962	66
9.5.1996	276.00	-4.82%	19 320	70	271.50	+1.00%	24 402	89
7.5.1996	290.00	0.00%	0	0	275.00	-1.00%	42 879	158
6.5.1996	290.00	+4.69%	0	0	273.20	0.00%	7 923	29
3.5.1996	277.00	+4.92%	25 207	91	272.10	0.00%	12 245	45
2.5.1996	264.00	0.00%	9 240	35	271.50	0.00%	9 503	35
30.4.1996	264.00	0.00%	0	0	272.00	0.00%	2 720	10
29.4.1996	264.00	0.00%	72 864	276	272.00	0.00%	8 704	32
26.4.1996	264.00	0.00%	43 560	165		0.00%	0	0
25.4.1996	264.00	+1.14%	28 248	107	272.00	0.00%	1 904	7
24.4.1996	261.00	0.00%	0	0	272.00	0.00%	27 200	100
23.4.1996	261.00	0.00%	25 056	96		0.00%	0	0
22.4.1996	261.00	-2.97%	5 220	20		0.00%	0	0
19.4.1996	269.00	0.00%	1 883	7	271.00	0.00%	9 485	35
18.4.1996	269.00	-0.37%	3 497	13		0.00%	0	0
17.4.1996	270.00	0.00%	13 230	49	271.00	+5.00%	11 060	41
16.4.1996	270.00	-0.36%	14 040	52	256.00	-1.00%	17 920	70
15.4.1996	271.00	+0.37%	8 130	30		0.00%	0	0
12.4.1996	270.00	+0.37%	28 350	105		-1.00%	0	0
11.4.1996	269.00	0.00%	0	0		+2.00%	0	0
10.4.1996	269.00	+0.74%	2 690	10	254.50	-2.00%	10 944	43
9.4.1996	267.00	0.00%	0	0	259.00	0.00%	45 584	176
5.4.1996	267.00	+0.37%	5 340	20		+2.00%	0	0
4.4.1996	266.00	0.00%	27 930	105	254.50	-2.00%	25 450	100
3.4.1996	266.00	0.00%	9 310	35		+2.00%	0	0
2.4.1996	266.00	0.00%	0	0	254.50	0.00%	19 597	77
1.4.1996	266.00	0.00%	20 216	76	254.50	-2.00%	13 489	53
29.3.1996	266.00	0.00%	7 980	30		0.00%	0	0
28.3.1996	266.00	0.00%	19 950	75		+1.00%	0	0
27.3.1996	266.00	0.00%	0	0	255.60	-1.00%	7 668	30
26.3.1996	266.00	-1.11%	7 980	30		0.00%	0	0
25.3.1996	269.00	0.00%	28 245	105		+2.00%	0	0
22.3.1996	269.00	+4.66%	0	0	253.60	-1.00%	28 657	113
21.3.1996	257.00	0.00%	47 288	184		+1.00%	0	0
20.3.1996	257.00	-0.77%	30 840	120	255.10	-1.00%	15 306	60
19.3.1996	259.00	0.00%	18 130	70		+1.00%	0	0
18.3.1996	259.00	0.00%	0	0	253.60	+1.00%	1 522	6
15.3.1996	259.00	+0.38%	11 655	45	251.10	-1.00%	3 767	15
‹‹ First 60 ‹‹ First 20 Next 200 ›