AGRONA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGRONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	20.00	0.00%	0	0		0.00%	0
30.12.1996	20.00	0.00%	0	0		0.00%	0
27.12.1996	20.00	0.00%	0	0		0.00%	0
23.12.1996	20.00	0.00%	120	6		0.00%	0
20.12.1996	20.00	0.00%	0	0		0.00%	0
19.12.1996	20.00	-6.45%	80	4		0.00%	0
18.12.1996	21.38	0.00%	0	0		0.00%	0
17.12.1996	21.38	0.00%	0	0		0.00%	0
16.12.1996	21.38	-9.97%	0	0		0.00%	0
13.12.1996	23.75	0.00%	0	0	54.00	-8.47%	378	7
12.12.1996	23.75	-9.96%	0	0		-9.23%	0
11.12.1996	26.38	0.00%	0	0		0.00%	0
10.12.1996	26.38	0.00%	0	0		0.00%	0
9.12.1996	26.38	-9.99%	396	15		0.00%	0
6.12.1996	29.31	0.00%	0	0		0.00%	0
5.12.1996	29.31	-9.98%	0	0		0.00%	0
4.12.1996	32.56	0.00%	0	0		0.00%	0
3.12.1996	32.56	0.00%	0	0		0.00%	0
2.12.1996	32.56	-9.98%	0	0		0.00%	0
29.11.1996	36.17	0.00%	0	0		0.00%	0
28.11.1996	36.17	-9.98%	0	0		0.00%	0
27.11.1996	40.18	0.00%	0	0		0.00%	0
26.11.1996	40.18	0.00%	0	0		0.00%	0
25.11.1996	40.18	-9.99%	0	0		0.00%	0
22.11.1996	44.64	0.00%	0	0		0.00%	0
21.11.1996	44.64	-9.98%	0	0		0.00%	0
20.11.1996	49.59	0.00%	0	0		0.00%	0
19.11.1996	49.59	0.00%	0	0		0.00%	0
18.11.1996	49.59	-10.00%	0	0		0.00%	0
15.11.1996	55.10	0.00%	0	0	65.00	0.00%	390	6
14.11.1996	55.10	0.00%	0	0		0.00%	0
13.11.1996	55.10	0.00%	0	0		0.00%	0
12.11.1996	55.10	0.00%	0	0		0.00%	0
11.11.1996	55.10	0.00%	0	0		-1.51%	0
8.11.1996	55.10	0.00%	0	0		-1.49%	0
7.11.1996	55.10	0.00%	0	0		0.00%	0
6.11.1996	55.10	0.00%	0	0		0.00%	0
5.11.1996	55.10	0.00%	0	0		0.00%	0
4.11.1996	55.10	0.00%	0	0		0.00%	0
1.11.1996	55.10	0.00%	0	0	67.00	+4.68%	4 154	62
31.10.1996	55.10	0.00%	0	0	0.00	+4.91%	0	0
30.10.1996	55.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	55.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	55.10	0.00%	0	0	65.00	-3.17%	1 708	28
24.10.1996	55.10	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	55.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	55.10	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	55.10	0.00%	0	0		0.00%	0	0
17.10.1996	55.10	0.00%	0	0		0.00%	0	0
16.10.1996	55.10	0.00%	0	0		0.00%	0	0
15.10.1996	55.10	0.00%	0	0		0.00%	0	0
14.10.1996	55.10	0.00%	0	0		0.00%	0	0
11.10.1996	55.10	0.00%	0	0		0.00%	0	0
10.10.1996	55.10	0.00%	0	0		0.00%	0	0
9.10.1996	55.10	0.00%	0	0		0.00%	0	0
8.10.1996	55.10	0.00%	0	0		0.00%	0	0
7.10.1996	55.10	0.00%	0	0		0.00%	0	0
4.10.1996	55.10	0.00%	0	0		0.00%	0	0
3.10.1996	55.10	-9.99%	1 102	20		0.00%	0	0
2.10.1996	61.22	0.00%	0	0		0.00%	0	0
1.10.1996	61.22	0.00%	0	0		0.00%	0	0
30.9.1996	61.22	0.00%	0	0		0.00%	0	0
27.9.1996	61.22	0.00%	0	0		0.00%	0	0
26.9.1996	61.22	0.00%	0	0		0.00%	0	0
25.9.1996	61.22	0.00%	0	0		0.00%	0	0
24.9.1996	61.22	0.00%	0	0		0.00%	0	0
23.9.1996	61.22	0.00%	0	0	63.00	-10.00%	378	6
20.9.1996	61.22	0.00%	0	0		0.00%	0	0
19.9.1996	61.22	+9.98%	0	0		0.00%	0	0
18.9.1996	55.66	0.00%	0	0		+2.00%	0	0
17.9.1996	55.66	0.00%	0	0	69.00	-8.00%	2 272	33
16.9.1996	55.66	+10.00%	0	0		0.00%	0	0
13.9.1996	50.60	0.00%	0	0		-2.00%	0	0
12.9.1996	50.60	+10.00%	0	0		-2.00%	0	0
11.9.1996	46.00	0.00%	0	0	77.50	+9.00%	1 163	15
10.9.1996	46.00	0.00%	0	0		+5.00%	0	0
9.9.1996	46.00	-8.27%	276	6		0.00%	0	0
6.9.1996	50.15	0.00%	0	0		0.00%	0	0
5.9.1996	50.15	0.00%	0	0		0.00%	0	0
4.9.1996	50.15	0.00%	0	0		+5.00%	0	0
3.9.1996	50.15	0.00%	0	0		-13.00%	0	0
2.9.1996	50.15	0.00%	0	0		0.00%	0	0
30.8.1996	50.15	0.00%	0	0		0.00%	0	0
29.8.1996	50.15	0.00%	0	0		0.00%	0	0
28.8.1996	50.15	0.00%	0	0		0.00%	0	0
27.8.1996	50.15	0.00%	0	0		0.00%	0	0
26.8.1996	50.15	-9.99%	953	19		0.00%	0	0
23.8.1996	55.72	0.00%	0	0	75.00	-3.00%	600	8
22.8.1996	55.72	-9.99%	0	0		0.00%	0	0
21.8.1996	61.91	0.00%	0	0		0.00%	0	0
20.8.1996	61.91	0.00%	0	0		0.00%	0	0
19.8.1996	61.91	0.00%	0	0		0.00%	0	0
16.8.1996	61.91	0.00%	0	0		0.00%	0	0
15.8.1996	61.91	0.00%	0	0		0.00%	0	0
14.8.1996	61.91	0.00%	0	0	83.00	-7.00%	10 780	140
13.8.1996	61.91	0.00%	0	0		-10.00%	0	0
12.8.1996	61.91	0.00%	0	0		0.00%	0	0
9.8.1996	61.91	0.00%	0	0		0.00%	0	0
8.8.1996	61.91	0.00%	0	0	92.00	+10.00%	92	1
7.8.1996	61.91	0.00%	0	0		+9.00%	0	0
6.8.1996	61.91	0.00%	0	0		+10.00%	0	0
5.8.1996	61.91	0.00%	0	0		+9.00%	0	0
2.8.1996	61.91	0.00%	0	0		+9.00%	0	0
1.8.1996	61.91	0.00%	0	0	55.00	+2.00%	2 593	44
31.7.1996	61.91	0.00%	0	0		-4.00%	0	0
30.7.1996	61.91	0.00%	0	0		-2.00%	0	0
29.7.1996	61.91	0.00%	0	0		-2.00%	0	0
26.7.1996	61.91	0.00%	0	0		0.00%	0	0
25.7.1996	61.91	0.00%	0	0		0.00%	0	0
24.7.1996	61.91	0.00%	0	0		0.00%	0	0
23.7.1996	61.91	0.00%	0	0		0.00%	0	0
22.7.1996	61.91	0.00%	0	0		0.00%	0	0
19.7.1996	61.91	0.00%	0	0		-10.00%	0	0
18.7.1996	61.91	0.00%	0	0		0.00%	0	0
17.7.1996	61.91	0.00%	0	0		0.00%	0	0
16.7.1996	61.91	0.00%	0	0		0.00%	0	0
15.7.1996	61.91	0.00%	0	0		0.00%	0	0
12.7.1996	61.91	0.00%	0	0		0.00%	0	0
11.7.1996	61.91	0.00%	0	0		0.00%	0	0
10.7.1996	61.91	0.00%	0	0		0.00%	0	0
9.7.1996	61.91	0.00%	0	0		0.00%	0	0
8.7.1996	61.91	0.00%	0	0		0.00%	0	0
4.7.1996	61.91	0.00%	0	0		+6.00%	0	0
3.7.1996	61.91	0.00%	0	0		+10.00%	0	0
2.7.1996	61.91	0.00%	0	0		+9.00%	0	0
1.7.1996	61.91	-9.98%	3 219	52	55.00	0.00%	3 630	66
28.6.1996	68.78	0.00%	0	0		0.00%	0	0
27.6.1996	68.78	0.00%	0	0		0.00%	0	0
26.6.1996	68.78	0.00%	0	0		0.00%	0	0
25.6.1996	68.78	0.00%	0	0		0.00%	0	0
24.6.1996	68.78	0.00%	0	0		+5.00%	0	0
21.6.1996	68.78	0.00%	0	0	52.50	-5.00%	315	6
20.6.1996	68.78	0.00%	0	0		0.00%	0	0
19.6.1996	68.78	0.00%	0	0		0.00%	0	0
18.6.1996	68.78	0.00%	0	0		0.00%	0	0
17.6.1996	68.78	-9.99%	0	0		-4.00%	0	0
14.6.1996	76.42	0.00%	0	0		+5.00%	0	0
13.6.1996	76.42	0.00%	0	0		-8.00%	0	0
12.6.1996	76.42	0.00%	0	0		-1.00%	0	0
11.6.1996	76.42	0.00%	0	0		+4.00%	0	0
10.6.1996	76.42	+9.98%	0	0	58.00	+5.00%	3 016	52
7.6.1996	69.48	0.00%	0	0		0.00%	0	0
6.6.1996	69.48	0.00%	0	0		0.00%	0	0
5.6.1996	69.48	0.00%	0	0		-5.00%	0	0
4.6.1996	69.48	0.00%	0	0	58.00	-5.00%	464	8
3.6.1996	69.48	0.00%	0	0		0.00%	0	0
31.5.1996	69.48	0.00%	0	0	61.00	0.00%	1 708	28
30.5.1996	69.48	0.00%	0	0		0.00%	0	0
29.5.1996	69.48	0.00%	0	0		0.00%	0	0
28.5.1996	69.48	0.00%	0	0		0.00%	0	0
27.5.1996	69.48	+9.98%	0	0		0.00%	0	0
24.5.1996	63.17	0.00%	0	0	61.00	0.00%	854	14
23.5.1996	63.17	-9.98%	44 219	700		+5.00%	0	0
22.5.1996	70.18	0.00%	0	0		0.00%	0	0
21.5.1996	70.18	0.00%	0	0		0.00%	0	0
20.5.1996	70.18	0.00%	0	0	58.00	0.00%	3 132	54
17.5.1996	70.18	0.00%	0	0		0.00%	0	0
16.5.1996	70.18	+10.00%	0	0		0.00%	0	0
15.5.1996	63.80	0.00%	0	0		0.00%	0	0
14.5.1996	63.80	0.00%	0	0	58.00	0.00%	870	15
13.5.1996	63.80	+10.00%	0	0		0.00%	0	0
10.5.1996	58.00	0.00%	0	0		0.00%	0	0
9.5.1996	58.00	0.00%	2 030	35		+8.00%	0	0
7.5.1996	58.00	0.00%	0	0		+1.00%	0	0
6.5.1996	58.00	+5.45%	812	14		0.00%	0	0
3.5.1996	55.00	0.00%	0	0		0.00%	0	0
2.5.1996	55.00	0.00%	0	0		0.00%	0	0
30.4.1996	55.00	0.00%	0	0		0.00%	0	0
29.4.1996	55.00	0.00%	0	0		+5.00%	0	0
26.4.1996	55.00	0.00%	0	0	50.50	-5.00%	1 515	30
25.4.1996	55.00	0.00%	0	0		0.00%	0	0
24.4.1996	55.00	0.00%	0	0		0.00%	0	0
23.4.1996	55.00	0.00%	0	0		0.00%	0	0
22.4.1996	55.00	0.00%	0	0		+5.00%	0	0
19.4.1996	55.00	0.00%	0	0	50.50	-5.00%	3 535	70
18.4.1996	55.00	0.00%	1 925	35		+3.00%	0	0
17.4.1996	55.00	0.00%	0	0	53.00	-3.00%	1 025	20
16.4.1996	55.00	0.00%	0	0	53.00	-9.00%	1 484	28
15.4.1996	55.00	0.00%	0	0		0.00%	0	0
12.4.1996	55.00	0.00%	0	0		0.00%	0	0
11.4.1996	55.00	0.00%	1 760	32		0.00%	0	0
10.4.1996	55.00	0.00%	0	0		0.00%	0	0
9.4.1996	55.00	0.00%	0	0		0.00%	0	0
5.4.1996	55.00	0.00%	0	0		0.00%	0	0
4.4.1996	55.00	0.00%	0	0		0.00%	0	0
3.4.1996	55.00	0.00%	0	0		+9.00%	0	0
2.4.1996	55.00	0.00%	0	0		0.00%	0	0
1.4.1996	55.00	0.00%	0	0		0.00%	0	0
29.3.1996	55.00	0.00%	0	0	53.00	0.00%	371	7
28.3.1996	55.00	0.00%	330	6		0.00%	0	0
27.3.1996	55.00	0.00%	0	0		0.00%	0	0
26.3.1996	55.00	0.00%	0	0	53.00	0.00%	2 385	45
25.3.1996	55.00	0.00%	1 210	22		-10.00%	0	0
22.3.1996	55.00	0.00%	0	0		-9.00%	0	0
21.3.1996	55.00	-9.46%	4 180	76		0.00%	0	0
20.3.1996	60.75	0.00%	0	0		0.00%	0	0
19.3.1996	60.75	0.00%	0	0		0.00%	0	0
18.3.1996	60.75	-10.00%	0	0		0.00%	0	0
15.3.1996	67.50	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›