AGROPRODUKT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about AGROPRODUKT

The Prague Stock Exchange
Last price	28.03.1997	33.41
First price	03.03.1995	126.00
Historic min	22.03.1995	19.09
Historic max	03.03.1995	126.00
Total volume	69 703.00

RMS - RM-System
Last price	04.08.1999	205.00
First price	28.03.1995	75.00
Historic min	27.02.1998	19.00
Historic max	04.03.1999	300.00
Total volume	86 362.20

Go to monthly & yearly prices and volumes of AGROPRODUKT

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.1999					205.00	0.00%	0	0
3.8.1999					205.00	0.00%	0	0
2.8.1999					205.00	0.00%	0	0
30.7.1999					205.00	0.00%	0	0
29.7.1999					205.00	0.00%	0	0
28.7.1999					205.00	0.00%	0	0
27.7.1999					205.00	+8.46%	0	0
26.7.1999					189.00	0.00%	0	0
23.7.1999					189.00	0.00%	0	0
22.7.1999					189.00	0.00%	0	0
21.7.1999					189.00	0.00%	0	0
20.7.1999					189.00	0.00%	0	0
19.7.1999					189.00	0.00%	0	0
16.7.1999					189.00	0.00%	0	0
15.7.1999					189.00	0.00%	0	0
14.7.1999					189.00	0.00%	0	0
13.7.1999					189.00	0.00%	0	0
12.7.1999					189.00	0.00%	0	0
9.7.1999					189.00	0.00%	0	0
8.7.1999					189.00	0.00%	0	0
‹‹ First 60 Next 20 ›