AGROPRODUKT - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.1999					205.00	0.00%	0	0
3.8.1999					205.00	0.00%	0	0
2.8.1999					205.00	0.00%	0	0
30.7.1999					205.00	0.00%	0	0
29.7.1999					205.00	0.00%	0	0
28.7.1999					205.00	0.00%	0	0
27.7.1999					205.00	+8.46%	0	0
26.7.1999					189.00	0.00%	0	0
23.7.1999					189.00	0.00%	0	0
22.7.1999					189.00	0.00%	0	0
21.7.1999					189.00	0.00%	0	0
20.7.1999					189.00	0.00%	0	0
19.7.1999					189.00	0.00%	0	0
16.7.1999					189.00	0.00%	0	0
15.7.1999					189.00	0.00%	0	0
14.7.1999					189.00	0.00%	0	0
13.7.1999					189.00	0.00%	0	0
12.7.1999					189.00	0.00%	0	0
9.7.1999					189.00	0.00%	0	0
8.7.1999					189.00	0.00%	0	0
7.7.1999					189.00	0.00%	0	0
2.7.1999					189.00	0.00%	0	0
1.7.1999					189.00	0.00%	0	0
30.6.1999					189.00	0.00%	0	0
29.6.1999					189.00	0.00%	0	0
28.6.1999					189.00	0.00%	0	0
25.6.1999					189.00	0.00%	0	0
24.6.1999					189.00	0.00%	0	0
23.6.1999					189.00	0.00%	0	0
22.6.1999					189.00	0.00%	0	0
21.6.1999					189.00	0.00%	0	0
18.6.1999					189.00	0.00%	0	0
17.6.1999					189.00	0.00%	0	0
16.6.1999					189.00	0.00%	0	0
15.6.1999					189.00	0.00%	0	0
14.6.1999					189.00	0.00%	0	0
11.6.1999					189.00	0.00%	0	0
10.6.1999					189.00	0.00%	0	0
9.6.1999					189.00	0.00%	0	0
8.6.1999					189.00	0.00%	0	0
7.6.1999					189.00	0.00%	0	0
4.6.1999					189.00	0.00%	0	0
3.6.1999					189.00	0.00%	0	0
2.6.1999					189.00	0.00%	0	0
1.6.1999					189.00	0.00%	0	0
31.5.1999					189.00	0.00%	0	0
28.5.1999					189.00	0.00%	0	0
27.5.1999					189.00	0.00%	0	0
26.5.1999					189.00	0.00%	0	0
25.5.1999					189.00	0.00%	0	0
24.5.1999					189.00	0.00%	0	0
21.5.1999					189.00	-10.00%	0	0
20.5.1999					210.00	0.00%	0	0
19.5.1999					210.00	0.00%	0	0
18.5.1999					210.00	0.00%	0	0
17.5.1999					210.00	0.00%	0	0
14.5.1999					210.00	0.00%	0	0
13.5.1999					210.00	0.00%	0	0
12.5.1999					210.00	0.00%	0	0
11.5.1999					210.00	0.00%	0	0
10.5.1999					210.00	0.00%	0	0
7.5.1999					210.00	0.00%	0	0
6.5.1999					210.00	0.00%	0	0
5.5.1999					210.00	0.00%	0	0
4.5.1999					210.00	0.00%	0	0
3.5.1999					210.00	0.00%	0	0
30.4.1999					210.00	0.00%	0	0
29.4.1999					210.00	0.00%	0	0
28.4.1999					210.00	0.00%	0	0
27.4.1999					210.00	0.00%	0	0
26.4.1999					210.00	0.00%	0	0
23.4.1999					210.00	0.00%	0	0
22.4.1999					210.00	0.00%	0	0
21.4.1999					210.00	-2.32%	0	0
20.4.1999					215.00	0.00%	0	0
19.4.1999					215.00	0.00%	0	0
16.4.1999					215.00	0.00%	0	0
15.4.1999					215.00	0.00%	0	0
14.4.1999					215.00	+7.50%	0	0
13.4.1999					200.00	0.00%	0	0
12.4.1999					200.00	0.00%	0	0
9.4.1999					200.00	0.00%	0	0
8.4.1999					200.00	0.00%	0	0
7.4.1999					200.00	0.00%	0	0
6.4.1999					200.00	0.00%	0	0
2.4.1999					200.00	0.00%	0	0
1.4.1999					200.00	0.00%	0	0
31.3.1999					200.00	0.00%	0	0
30.3.1999					200.00	0.00%	0	0
29.3.1999					200.00	0.00%	0	0
26.3.1999					200.00	0.00%	0	0
25.3.1999					200.00	0.00%	0	0
24.3.1999					200.00	0.00%	0	0
23.3.1999					200.00	0.00%	0	0
22.3.1999					200.00	0.00%	0	0
19.3.1999					200.00	0.00%	0	0
18.3.1999					200.00	0.00%	0	0
17.3.1999					200.00	0.00%	0	0
16.3.1999					200.00	-3.38%	0	0
15.3.1999					207.00	-9.60%	0	0
12.3.1999					229.00	-5.76%	0	0
11.3.1999					243.00	-10.00%	0	0
10.3.1999					270.00	0.00%	0	0
9.3.1999					270.00	-10.00%	0	0
8.3.1999					300.00	0.00%	0	0
5.3.1999					300.00	0.00%	0	0
4.3.1999					300.00	+9.09%	0	0
3.3.1999					275.00	+10.00%	0	0
2.3.1999					250.00	0.00%	0	0
1.3.1999					250.00	+6.38%	0	0
26.2.1999					235.00	0.00%	0	0
25.2.1999					235.00	+9.81%	0	0
24.2.1999					214.00	+9.18%	0	0
23.2.1999					196.00	+9.49%	0	0
22.2.1999					179.00	+9.81%	0	0
19.2.1999					163.00	+9.39%	0	0
18.2.1999					149.00	+9.55%	0	0
17.2.1999					136.00	+9.67%	0	0
16.2.1999					124.00	+9.73%	0	0
15.2.1999					113.00	+9.70%	0	0
12.2.1999					103.00	+9.57%	0	0
11.2.1999					94.00	+8.04%	0	0
10.2.1999					87.00	+3.57%	0	0
9.2.1999					84.00	+9.09%	0	0
8.2.1999					77.00	+10.00%	0	0
5.2.1999					70.00	+2.94%	0	0
4.2.1999					68.00	+9.67%	0	0
3.2.1999					62.00	+5.08%	0	0
2.2.1999					59.00	+3.50%	0	0
1.2.1999					57.00	+9.61%	0	0
29.1.1999					52.00	+8.33%	0	0
28.1.1999					48.00	+9.09%	0	0
27.1.1999					44.00	+10.00%	0	0
26.1.1999					40.00	+8.10%	0	0
25.1.1999					37.00	+8.82%	1 184	32
22.1.1999					34.00	+9.67%	0	0
21.1.1999					31.00	+6.89%	0	0
20.1.1999					29.00	+3.57%	0	0
19.1.1999					28.00	+7.69%	0	0
18.1.1999					26.00	0.00%	0	0
15.1.1999					26.00	0.00%	0	0
14.1.1999					26.00	0.00%	0	0
13.1.1999					26.00	0.00%	0	0
12.1.1999					26.00	-7.14%	416	16
11.1.1999					28.00	0.00%	0	0
8.1.1999					28.00	0.00%	0	0
7.1.1999					28.00	0.00%	0	0
6.1.1999					28.00	0.00%	0	0
5.1.1999					28.00	0.00%	2 240	80
4.1.1999					28.00	+3.70%	0	0
31.12.1998					27.00	-10.00%	0	0
30.12.1998					30.00	0.00%	0	0
29.12.1998					30.00	0.00%	0	0
28.12.1998					30.00	-3.22%	0	0
23.12.1998					31.00	0.00%	0	0
22.12.1998					31.00	0.00%	0	0
21.12.1998					31.00	0.00%	0	0
18.12.1998					31.00	0.00%	0	0
17.12.1998					31.00	0.00%	0	0
16.12.1998					31.00	-0.95%	496	16
15.12.1998					31.30	0.00%	0	0
14.12.1998					31.30	+4.33%	0	0
11.12.1998					30.00	-8.25%	0	0
10.12.1998					32.70	-2.38%	0	0
9.12.1998					33.50	+4.68%	0	0
8.12.1998					32.00	-8.57%	0	0
7.12.1998					35.00	0.00%	0	0
4.12.1998					35.00	0.00%	0	0
3.12.1998					35.00	+12.90%	0	0
2.12.1998					31.00	0.00%	0	0
1.12.1998					31.00	-3.12%	0	0
30.11.1998					32.00	-8.57%	1 024	32
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					35.00	+8.25%	1 120	32
23.11.1998					0.00	+6.00%	0	0
20.11.1998					0.00	+1.66%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					30.00	-3.53%	960	32
12.11.1998					0.00	+2.98%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	-0.33%	0	0
9.11.1998					0.00	-1.27%	0	0
6.11.1998					0.00	+0.95%	0	0
5.11.1998					0.00	-1.29%	0	0
4.11.1998					0.00	-0.16%	0	0
3.11.1998					0.00	+0.19%	0	0
2.11.1998					0.00	+0.62%	0	0
30.10.1998					0.00	+1.32%	0	0
29.10.1998					0.00	-0.62%	0	0
27.10.1998					0.00	-1.33%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-0.64%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›