AGROPRODUKT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	35.00	0.00%	0	0		+1.00%	0	0
14.12.1995	35.00	+0.69%	4 480	128		-1.00%	0	0
13.12.1995	34.76	0.00%	0	0		+6.00%	0	0
12.12.1995	34.76	0.00%	0	0		+9.00%	0	0
11.12.1995	34.76	+10.00%	0	0		+9.00%	0	0
8.12.1995	31.60	0.00%	0	0	32.00	-3.00%	3 328	104
7.12.1995	31.60	+9.98%	0	0		+5.00%	0	0
6.12.1995	28.73	0.00%	0	0		+16.00%	0	0
5.12.1995	28.73	0.00%	0	0		+13.00%	0	0
4.12.1995	28.73	0.00%	0	0	24.00	+6.00%	2 160	90
1.12.1995	28.73	0.00%	0	0		-1.00%	0	0
30.11.1995	28.73	-9.99%	460	16	23.00	-9.00%	690	30
29.11.1995	31.92	0.00%	0	0		0.00%	0	0
28.11.1995	31.92	0.00%	0	0		-3.00%	0	0
27.11.1995	31.92	0.00%	0	0	26.00	-9.00%	156	6
24.11.1995	31.92	0.00%	0	0		+6.00%	0	0
23.11.1995	31.92	0.00%	0	0		+4.00%	0	0
22.11.1995	31.92	0.00%	0	0	26.00	0.00%	182	7
21.11.1995	31.92	0.00%	0	0	26.00	-7.00%	832	32
20.11.1995	31.92	0.00%	0	0		-6.00%	0	0
17.11.1995	31.92	0.00%	0	0		+14.00%	0	0
16.11.1995	31.92	-9.08%	1 021	32		0.00%	0	0
15.11.1995	35.11	0.00%	0	0	26.00	0.00%	312	12
14.11.1995	35.11	0.00%	0	0	26.00	-7.00%	416	16
13.11.1995	35.11	0.00%	0	0	28.00	0.00%	448	16
10.11.1995	35.11	0.00%	0	0		0.00%	0	0
9.11.1995	35.11	0.00%	0	0		-10.00%	0	0
8.11.1995	35.11	0.00%	0	0		0.00%	0	0
7.11.1995	35.11	0.00%	0	0		-2.00%	0	0
6.11.1995	35.11	0.00%	0	0		-7.00%	0	0
3.11.1995	35.11	0.00%	0	0	34.00	-6.00%	1 394	41
2.11.1995	35.11	0.00%	0	0		-5.00%	0	0
1.11.1995	35.11	0.00%	0	0		0.00%	0	0
31.10.1995	35.11	0.00%	0	0		0.00%	0	0
30.10.1995	35.11	0.00%	0	0		0.00%	0	0
27.10.1995	35.11	0.00%	0	0		0.00%	0	0
26.10.1995	35.11	+9.99%	0	0		0.00%	0	0
25.10.1995	31.92	0.00%	0	0		0.00%	0	0
24.10.1995	31.92	0.00%	0	0
23.10.1995	31.92	-9.98%	511	16
20.10.1995	35.46	0.00%	0	0		0.00%	0	0
19.10.1995	35.46	-10.00%	0	0		0.00%	0	0
18.10.1995	39.40	0.00%	0	0		0.00%	0	0
17.10.1995	39.40	0.00%	0	0		0.00%	0	0
16.10.1995	39.40	0.00%	0	0		0.00%	0	0
13.10.1995	39.40	0.00%	0	0		0.00%	0	0
12.10.1995	39.40	0.00%	0	0		0.00%	0	0
11.10.1995	39.40	0.00%	0	0		0.00%	0	0
10.10.1995	39.40	0.00%	0	0		0.00%	0	0
9.10.1995	39.40	0.00%	0	0		0.00%	0	0
6.10.1995	39.40	0.00%	0	0		0.00%	0	0
5.10.1995	39.40	0.00%	0	0		0.00%	0	0
4.10.1995	39.40	0.00%	0	0	38.00	+3.00%	1 216	32
3.10.1995	39.40	0.00%	0	0		+3.00%	0	0
2.10.1995	39.40	0.00%	0	0		0.00%	0	0
29.9.1995	39.40	0.00%	0	0		0.00%	0	0
28.9.1995	39.40	0.00%	0	0		0.00%	0	0
27.9.1995	39.40	0.00%	0	0		0.00%	0	0
26.9.1995	39.40	0.00%	0	0		0.00%	0	0
25.9.1995	39.40	0.00%	0	0		0.00%	0	0
22.9.1995	39.40	0.00%	0	0		0.00%	0	0
21.9.1995	39.40	0.00%	0	0
20.9.1995	39.40	0.00%	0	0
19.9.1995	39.40	0.00%	0	0		0.00%	0	0
18.9.1995	39.40	-4.99%	0	0		0.00%	0	0
15.9.1995	41.47	+4.98%	0	0	36.00	0.00%	1 152	32
14.9.1995	39.50	+4.99%	1 422	36		-10.00%	0	0
13.9.1995	37.62	+4.99%	0	0		0.00%	0	0
12.9.1995	35.83	+4.98%	0	0		0.00%	0	0
11.9.1995	34.13	+4.98%	0	0		0.00%	0	0
8.9.1995	32.51	+4.97%	0	0		0.00%	0	0
7.9.1995	30.97	-4.97%	1 487	48		0.00%	0	0
6.9.1995	32.59	-4.98%	1 043	32	40.00	-2.00%	1 280	32
5.9.1995	34.30	0.00%	0	0		-9.00%	0	0
4.9.1995	34.30	-4.98%	2 058	60		-8.00%	0	0
1.9.1995	36.10	-5.00%	0	0		-9.00%	0	0
31.8.1995	38.00	-5.00%	0	0		0.00%	0	0
30.8.1995	40.00	0.00%	0	0		0.00%	0	0
29.8.1995	40.00	0.00%	0	0		0.00%	0	0
28.8.1995	40.00	+4.00%	14 800	370		0.00%	0	0
25.8.1995	38.46	+4.99%	0	0		0.00%	0	0
24.8.1995	36.63	+4.98%	0	0		0.00%	0	0
23.8.1995	34.89	+4.99%	0	0		0.00%	0	0
22.8.1995	33.23	+4.99%	0	0		0.00%	0	0
21.8.1995	31.65	+4.97%	0	0		0.00%	0	0
18.8.1995	30.15	+4.97%	0	0		0.00%	0	0
17.8.1995	28.72	+4.97%	0	0		-5.00%	0	0
16.8.1995	27.36	0.00%	0	0		-5.00%	0	0
15.8.1995	27.36	0.00%	0	0		-5.00%	0	0
14.8.1995	27.36	0.00%	0	0	63.00	0.00%	3 024	48
11.8.1995	27.36	0.00%	0	0		0.00%	0	0
10.8.1995	27.36	0.00%	0	0		0.00%	0	0
9.8.1995	27.36	0.00%	0	0		0.00%	0	0
8.8.1995	27.36	0.00%	0	0		0.00%	0	0
7.8.1995	27.36	0.00%	0	0		0.00%	0	0
4.8.1995	27.36	0.00%	0	0		0.00%	0	0
3.8.1995	27.36	-5.00%	0	0		0.00%	0	0
2.8.1995	28.80	-4.98%	0	0		0.00%	0	0
1.8.1995	30.31	-4.98%	0	0		-5.00%	0	0
31.7.1995	31.90	-4.97%	0	0		-4.00%	0	0
28.7.1995	33.57	-4.98%	1 679	50		0.00%	0	0
27.7.1995	35.33	-4.97%	0	0		0.00%	0	0
26.7.1995	37.18	-4.98%	0	0		0.00%	0	0
25.7.1995	39.13	0.00%	0	0		0.00%	0	0
24.7.1995	39.13	0.00%	0	0		0.00%	0	0
21.7.1995	39.13	0.00%	0	0		0.00%	0	0
20.7.1995	39.13	0.00%	0	0		0.00%	0	0
19.7.1995	39.13	0.00%	0	0		0.00%	0	0
18.7.1995	39.13	0.00%	0	0		0.00%	0	0
17.7.1995	39.13	0.00%	0	0		0.00%	0	0
14.7.1995	39.13	0.00%	0	0		0.00%	0	0
13.7.1995	39.13	0.00%	0	0		0.00%	0	0
12.7.1995	39.13	0.00%	0	0		0.00%	0	0
11.7.1995	39.13	0.00%	0	0		0.00%	0	0
10.7.1995	39.13	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	39.13	0.00%	0	0		0.00%	0	0
3.7.1995	39.13	0.00%	0	0		0.00%	0	0
30.6.1995	39.13	0.00%	0	0		0.00%	0	0
29.6.1995	39.13	0.00%	0	0		0.00%	0	0
28.6.1995	39.13	0.00%	0	0		0.00%	0	0
27.6.1995	39.13	0.00%	0	0		0.00%	0	0
26.6.1995	39.13	0.00%	0	0		0.00%	0	0
23.6.1995	39.13	0.00%	0	0		0.00%	0	0
22.6.1995	39.13	0.00%	0	0		0.00%	0	0
21.6.1995	39.13	0.00%	0	0		0.00%	0	0
20.6.1995	39.13	0.00%	0	0		0.00%	0	0
19.6.1995	39.13	0.00%	0	0		0.00%	0	0
16.6.1995	39.13	+4.99%	0	0		0.00%	0	0
15.6.1995	37.27	+4.98%	0	0		0.00%	0	0
14.6.1995	35.50	+4.99%	0	0		0.00%	0	0
13.6.1995	33.81	+5.00%	0	0		0.00%	0	0
12.6.1995	32.20	+4.98%	0	0		0.00%	0	0
9.6.1995	30.67	+4.99%	0	0		0.00%	0	0
8.6.1995	29.21	+4.99%	0	0		0.00%	0	0
7.6.1995	27.82	+4.98%	0	0		0.00%	0	0
6.6.1995	26.50	+4.99%	0	0		0.00%	0	0
5.6.1995	25.24	+4.99%	0	0		0.00%	0	0
2.6.1995	24.04	+4.97%	0	0		0.00%	0	0
1.6.1995	22.90	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-3.00%	0	0
26.5.1995			0	0		-3.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	22.90	-497.00%	458	20		0.00%	0	0
3.5.1995	24.10	-496.00%	0	0		+7.00%	0	0
2.5.1995	25.36	-498.00%	0	0		+2.00%	0	0
28.4.1995	26.69	-498.00%	0	0		0.00%	0	0
27.4.1995	28.09	-497.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	29.56	+497.00%	0	0		0.00%	0	0
20.4.1995	28.16	+499.00%	901	32		+5.00%	0	0
19.4.1995	26.82	+497.00%	0	0		-4.00%	0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	25.55	+497.00%	0	0		0.00%	0	0
10.4.1995	24.34	+495.00%	1 558	64		0.00%	0	0
7.4.1995	23.19	+497.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	22.09	+499.00%	0	0		0.00%	0	0
3.4.1995	21.04	+499.00%	0	0		0.00%	0	0
31.3.1995	20.04	+497.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		+6.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	19.09	-497.00%	3 054	160
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	20.09	+496.00%	643	32
14.3.1995	19.14	-496.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›