AGROSLUŽBY BRUNTÁL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+3.00%	0	0
20.12.1995						+6.00%	0	0
19.12.1995					54.50	-4.00%	2 180	40
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	76.23	0.00%	0	0		0.00%	0	0
14.12.1995	76.23	+10.00%	0	0		0.00%	0	0
13.12.1995	69.30	0.00%	0	0		-5.00%	0	0
12.12.1995	69.30	0.00%	0	0		+5.00%	0	0
11.12.1995	69.30	+10.00%	0	0		-1.00%	0	0
8.12.1995	63.00	0.00%	0	0		+1.00%	0	0
7.12.1995	63.00	0.00%	12 411	197		0.00%	0	0
6.12.1995	63.00	0.00%	0	0		0.00%	0	0
5.12.1995	63.00	0.00%	0	0		+4.00%	0	0
4.12.1995	63.00	+1.01%	6 867	109		+9.00%	0	0
1.12.1995	62.37	0.00%	0	0		-3.00%	0	0
30.11.1995	62.37	0.00%	0	0		0.00%	0	0
29.11.1995	62.37	0.00%	0	0		0.00%	0	0
28.11.1995	62.37	0.00%	0	0	52.00	0.00%	9 370	180
27.11.1995	62.37	0.00%	0	0		+5.00%	0	0
24.11.1995	62.37	0.00%	0	0	49.50	-5.00%	297	6
23.11.1995	62.37	-10.00%	18 711	300		-9.00%	0	0
22.11.1995	69.30	0.00%	0	0	57.00	+10.00%	2 565	45
21.11.1995	69.30	0.00%	0	0	52.00	-8.00%	364	7
20.11.1995	69.30	+10.00%	13 860	200	57.00	+4.00%	30 330	534
17.11.1995	63.00	0.00%	0	0		0.00%	0	0
16.11.1995	63.00	0.00%	0	0		0.00%	0	0
15.11.1995	63.00	0.00%	0	0		0.00%	0	0
14.11.1995	63.00	0.00%	0	0		+5.00%	0	0
13.11.1995	63.00	0.00%	0	0	52.00	-5.00%	4 264	82
10.11.1995	63.00	0.00%	0	0		-4.00%	0	0
9.11.1995	63.00	0.00%	12 600	200		+4.00%	0	0
8.11.1995	63.00	0.00%	0	0		0.00%	0	0
7.11.1995	63.00	0.00%	0	0		+2.00%	0	0
6.11.1995	63.00	0.00%	0	0		+2.00%	0	0
3.11.1995	63.00	0.00%	0	0		0.00%	0	0
2.11.1995	63.00	0.00%	0	0		0.00%	0	0
1.11.1995	63.00	0.00%	0	0		0.00%	0	0
31.10.1995	63.00	0.00%	0	0		0.00%	0	0
30.10.1995	63.00	0.00%	0	0		0.00%	0	0
27.10.1995	63.00	0.00%	0	0		0.00%	0	0
26.10.1995	63.00	0.00%	1 260	20		0.00%	0	0
25.10.1995	63.00	0.00%	0	0		0.00%	0	0
24.10.1995	63.00	0.00%	0	0
23.10.1995	63.00	0.00%	2 835	45
20.10.1995	63.00	0.00%	0	0		0.00%	0	0
19.10.1995	63.00	0.00%	0	0		0.00%	0	0
18.10.1995	63.00	0.00%	0	0		0.00%	0	0
17.10.1995	63.00	0.00%	0	0		0.00%	0	0
16.10.1995	63.00	0.00%	0	0	52.00	0.00%	1 040	20
13.10.1995	63.00	0.00%	0	0		0.00%	0	0
12.10.1995	63.00	0.00%	0	0		0.00%	0	0
11.10.1995	63.00	0.00%	0	0		0.00%	0	0
10.10.1995	63.00	0.00%	0	0		0.00%	0	0
9.10.1995	63.00	0.00%	0	0		0.00%	0	0
6.10.1995	63.00	0.00%	0	0		0.00%	0	0
5.10.1995	63.00	0.00%	0	0		-3.00%	0	0
4.10.1995	63.00	0.00%	0	0		+3.00%	0	0
3.10.1995	63.00	0.00%	0	0		0.00%	0	0
2.10.1995	63.00	0.00%	0	0		0.00%	0	0
29.9.1995	63.00	+2.38%	1 260	20		0.00%	0	0
28.9.1995	61.53	0.00%	0	0		0.00%	0	0
27.9.1995	61.53	0.00%	0	0		0.00%	0	0
26.9.1995	61.53	0.00%	0	0		0.00%	0	0
25.9.1995	61.53	0.00%	0	0		0.00%	0	0
22.9.1995	61.53	0.00%	0	0		0.00%	0	0
21.9.1995	61.53	0.00%	0	0
20.9.1995	61.53	0.00%	0	0
19.9.1995	61.53	0.00%	0	0		0.00%	0	0
18.9.1995	61.53	0.00%	0	0		0.00%	0	0
15.9.1995	61.53	0.00%	0	0		0.00%	0	0
14.9.1995	61.53	0.00%	0	0		0.00%	0	0
13.9.1995	61.53	0.00%	0	0		0.00%	0	0
12.9.1995	61.53	0.00%	0	0		0.00%	0	0
11.9.1995	61.53	0.00%	0	0		0.00%	0	0
8.9.1995	61.53	0.00%	0	0		0.00%	0	0
7.9.1995	61.53	0.00%	0	0		0.00%	0	0
6.9.1995	61.53	0.00%	0	0		0.00%	0	0
5.9.1995	61.53	0.00%	0	0		0.00%	0	0
4.9.1995	61.53	0.00%	0	0		0.00%	0	0
1.9.1995	61.53	0.00%	0	0		0.00%	0	0
31.8.1995	61.53	0.00%	0	0		+4.00%	0	0
30.8.1995	61.53	0.00%	0	0	50.00	+4.00%	150	3
29.8.1995	61.53	0.00%	0	0		0.00%	0	0
28.8.1995	61.53	0.00%	0	0		0.00%	0	0
25.8.1995	61.53	0.00%	0	0		0.00%	0	0
24.8.1995	61.53	0.00%	0	0		-9.00%	0	0
23.8.1995	61.53	0.00%	0	0		0.00%	0	0
22.8.1995	61.53	0.00%	0	0		0.00%	0	0
21.8.1995	61.53	-4.98%	5 353	87		0.00%	0	0
18.8.1995	64.76	-4.98%	0	0		0.00%	0	0
17.8.1995	68.16	-4.99%	0	0		0.00%	0	0
16.8.1995	71.74	0.00%	0	0		0.00%	0	0
15.8.1995	71.74	0.00%	0	0		0.00%	0	0
14.8.1995	71.74	0.00%	0	0	53.00	0.00%	4 611	87
11.8.1995	71.74	0.00%	0	0		-9.00%	0	0
10.8.1995	71.74	0.00%	0	0		0.00%	0	0
9.8.1995	71.74	0.00%	0	0		0.00%	0	0
8.8.1995	71.74	0.00%	0	0		0.00%	0	0
7.8.1995	71.74	0.00%	0	0		0.00%	0	0
4.8.1995	71.74	0.00%	0	0		0.00%	0	0
3.8.1995	71.74	0.00%	0	0		0.00%	0	0
2.8.1995	71.74	0.00%	0	0		0.00%	0	0
1.8.1995	71.74	0.00%	0	0		0.00%	0	0
31.7.1995	71.74	0.00%	0	0		-9.00%	0	0
28.7.1995	71.74	0.00%	0	0		0.00%	0	0
27.7.1995	71.74	0.00%	0	0		0.00%	0	0
26.7.1995	71.74	0.00%	0	0		+3.00%	0	0
25.7.1995	71.74	0.00%	0	0		0.00%	0	0
24.7.1995	71.74	0.00%	0	0		0.00%	0	0
21.7.1995	71.74	0.00%	0	0		0.00%	0	0
20.7.1995	71.74	0.00%	0	0		0.00%	0	0
19.7.1995	71.74	-4.99%	5 094	71		0.00%	0	0
18.7.1995	75.51	0.00%	0	0		0.00%	0	0
17.7.1995	75.51	0.00%	0	0		+3.00%	0	0
14.7.1995	75.51	-4.99%	2 869	38		0.00%	0	0
13.7.1995	79.48	-4.99%	1 590	20		0.00%	0	0
12.7.1995	83.66	0.00%	0	0		0.00%	0	0
11.7.1995	83.66	-4.99%	1 673	20		0.00%	0	0
10.7.1995	88.06	0.00%	0	0	60.00	+5.00%	1 200	20
7.7.1995						-5.00%	0	0
4.7.1995	88.06	0.00%	0	0		0.00%	0	0
3.7.1995	88.06	0.00%	0	0		0.00%	0	0
30.6.1995	88.06	0.00%	0	0	60.00	-8.00%	1 200	20
29.6.1995	88.06	0.00%	0	0		-10.00%	0	0
28.6.1995	88.06	0.00%	0	0		-10.00%	0	0
27.6.1995	88.06	-4.99%	1 761	20		-9.00%	0	0
26.6.1995	92.69	0.00%	0	0		0.00%	0	0
23.6.1995	92.69	0.00%	0	0		0.00%	0	0
22.6.1995	92.69	0.00%	0	0		0.00%	0	0
21.6.1995	92.69	0.00%	0	0		0.00%	0	0
20.6.1995	92.69	0.00%	0	0		-5.00%	0	0
19.6.1995	92.69	0.00%	0	0		-5.00%	0	0
16.6.1995	92.69	0.00%	0	0		0.00%	0	0
15.6.1995	92.69	0.00%	0	0		+2.00%	0	0
14.6.1995	92.69	0.00%	0	0		+8.00%	0	0
13.6.1995	92.69	0.00%	0	0		+5.00%	0	0
12.6.1995	92.69	-4.99%	12 699	137		+6.00%	0	0
9.6.1995	97.56	0.00%	0	0		+11.00%	0	0
8.6.1995	97.56	0.00%	0	0		+3.00%	0	0
7.6.1995	97.56	0.00%	0	0		+3.00%	0	0
6.6.1995	97.56	-4.99%	3 902	40		+3.00%	0	0
5.6.1995	102.69	0.00%	0	0		0.00%	0	0
2.6.1995	102.69	0.00%	0	0		0.00%	0	0
1.6.1995	102.69	0.00%	0	0		0.00%	0	0
31.5.1995	102.69	+500.00%	2 465	24		0.00%	0	0
30.5.1995	97.80	-499.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-3.00%	0	0
25.5.1995			0	0		-5.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	102.94	+499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	98.04	+499.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	70.00	0.00%	1 540	22
5.4.1995			0	0	70.00	0.00%	4 060	58
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	93.38	-499.00%	42 021	450		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	98.29	+499.00%	0	0		0.00%	0	0
28.3.1995	93.61	+499.00%	0	0		+5.00%	0	0
27.3.1995	89.16	+499.00%	0	0
24.3.1995	84.92	+499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	80.88	+499.00%	2 103	26
‹‹ First 60 ‹‹ First 20 Next 200 ›