AGROSLUŽBY BRUNTÁL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	51.03	0.00%	0	0		+4.39%	0
30.12.1996	51.03	0.00%	0	0		+4.22%	0
27.12.1996	51.03	0.00%	0	0		+3.88%	0
23.12.1996	51.03	0.00%	0	0		-4.75%	0
20.12.1996	51.03	0.00%	0	0	44.00	+4.72%	1 592	38
19.12.1996	51.03	-10.00%	4 593	90		0.00%	0
18.12.1996	56.70	0.00%	0	0		0.00%	0
17.12.1996	56.70	0.00%	0	0		0.00%	0
16.12.1996	56.70	-10.00%	0	0		-9.09%	0
13.12.1996	63.00	0.00%	0	0		0.00%	0
12.12.1996	63.00	-10.00%	0	0		0.00%	0
11.12.1996	70.00	0.00%	0	0		0.00%	0
10.12.1996	70.00	0.00%	0	0		-0.33%	0
9.12.1996	70.00	0.00%	0	0		-0.45%	0
6.12.1996	70.00	0.00%	0	0		+3.79%	0
5.12.1996	70.00	0.00%	0	0		+6.16%	0
4.12.1996	70.00	0.00%	0	0		+4.43%	0
3.12.1996	70.00	0.00%	0	0		+3.88%	0
2.12.1996	70.00	0.00%	5 880	84		0.00%	0
29.11.1996	70.00	0.00%	0	0		-2.52%	0
28.11.1996	70.00	-9.09%	6 300	90		+2.58%	0
27.11.1996	77.00	0.00%	0	0		0.00%	0
26.11.1996	77.00	0.00%	0	0		0.00%	0
25.11.1996	77.00	+10.00%	3 003	39		-4.99%	0
22.11.1996	70.00	0.00%	0	0		-4.75%	0
21.11.1996	70.00	-3.00%	12 600	180		0.00%	0
20.11.1996	72.17	0.00%	0	0		0.00%	0
19.11.1996	72.17	0.00%	0	0		0.00%	0
18.11.1996	72.17	0.00%	0	0		0.00%	0
15.11.1996	72.17	0.00%	0	0		-6.81%	0
14.11.1996	72.17	0.00%	0	0		+2.32%	0
13.11.1996	72.17	0.00%	0	0		+4.75%	0
12.11.1996	72.17	0.00%	0	0		+0.12%	0
11.11.1996	72.17	+9.99%	0	0		-7.86%	0
8.11.1996	65.61	0.00%	0	0		-5.31%	0
7.11.1996	65.61	-10.00%	32 477	495		-11.32%	0
6.11.1996	72.90	0.00%	0	0		0.00%	0
5.11.1996	72.90	0.00%	0	0		0.00%	0
4.11.1996	72.90	-10.00%	23 328	320	53.00	-7.01%	2 385	45
1.11.1996	81.00	0.00%	0	0		-8.50%	0
31.10.1996	81.00	+3.84%	7 614	94	0.00	0.00%	0	0
30.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	78.00	0.00%	0	0	62.30	-4.30%	5 856	94
24.10.1996	78.00	0.00%	0	0	0.00	-0.07%	0	0
23.10.1996	78.00	0.00%	0	0	0.00	+0.54%	0	0
22.10.1996	78.00	0.00%	0	0	0.00	+1.09%	0	0
21.10.1996	78.00	+9.42%	3 900	50	0.00	0.00%	0	0
18.10.1996	71.28	0.00%	0	0		-0.04%	0	0
17.10.1996	71.28	-10.00%	4 776	67		+3.10%	0	0
16.10.1996	79.20	0.00%	0	0		+3.09%	0	0
15.10.1996	79.20	0.00%	0	0		+3.12%	0	0
14.10.1996	79.20	-10.00%	0	0	58.50	0.00%	4 680	80
11.10.1996	88.00	0.00%	0	0	58.50	0.00%	2 633	45
10.10.1996	88.00	+10.00%	17 600	200	58.50	-0.42%	2 633	45
9.10.1996	80.00	0.00%	0	0		-4.47%	0	0
8.10.1996	80.00	0.00%	0	0		0.00%	0	0
7.10.1996	80.00	+5.31%	8 000	100		0.00%	0	0
4.10.1996	75.96	0.00%	0	0		+4.23%	0	0
3.10.1996	75.96	+9.99%	0	0		+9.46%	0	0
2.10.1996	69.06	0.00%	0	0		+3.91%	0	0
1.10.1996	69.06	0.00%	0	0	50.00	-5.69%	2 075	40
30.9.1996	69.06	+9.98%	0	0		+10.00%	0	0
27.9.1996	62.79	0.00%	0	0		+9.89%	0	0
26.9.1996	62.79	+9.98%	0	0		+5.81%	0	0
25.9.1996	57.09	0.00%	0	0		+4.87%	0	0
24.9.1996	57.09	0.00%	0	0		-3.07%	0	0
23.9.1996	57.09	+10.00%	0	0		+1.05%	0	0
20.9.1996	51.90	0.00%	0	0		+2.00%	0	0
19.9.1996	51.90	+9.98%	0	0		0.00%	0	0
18.9.1996	47.19	0.00%	0	0		0.00%	0	0
17.9.1996	47.19	0.00%	0	0		0.00%	0	0
16.9.1996	47.19	+10.00%	0	0		0.00%	0	0
13.9.1996	42.90	0.00%	0	0		0.00%	0	0
12.9.1996	42.90	+10.00%	0	0		0.00%	0	0
11.9.1996	39.00	0.00%	0	0		0.00%	0	0
10.9.1996	39.00	0.00%	0	0		0.00%	0	0
9.9.1996	39.00	0.00%	0	0		0.00%	0	0
6.9.1996	39.00	0.00%	0	0		0.00%	0	0
5.9.1996	39.00	0.00%	0	0		0.00%	0	0
4.9.1996	39.00	0.00%	0	0		0.00%	0	0
3.9.1996	39.00	0.00%	0	0		0.00%	0	0
2.9.1996	39.00	0.00%	0	0		0.00%	0	0
30.8.1996	39.00	0.00%	0	0		0.00%	0	0
29.8.1996	39.00	0.00%	0	0		0.00%	0	0
28.8.1996	39.00	0.00%	0	0		-5.00%	0	0
27.8.1996	39.00	0.00%	0	0		0.00%	0	0
26.8.1996	39.00	0.00%	897	23		+5.00%	0	0
23.8.1996	39.00	0.00%	0	0		+3.00%	0	0
22.8.1996	39.00	0.00%	0	0	40.00	-7.00%	800	20
21.8.1996	39.00	0.00%	0	0		0.00%	0	0
20.8.1996	39.00	0.00%	0	0		0.00%	0	0
19.8.1996	39.00	0.00%	0	0		0.00%	0	0
16.8.1996	39.00	0.00%	0	0		0.00%	0	0
15.8.1996	39.00	0.00%	0	0		0.00%	0	0
14.8.1996	39.00	0.00%	0	0		-4.00%	0	0
13.8.1996	39.00	0.00%	0	0		0.00%	0	0
12.8.1996	39.00	0.00%	0	0		0.00%	0	0
9.8.1996	39.00	0.00%	0	0		0.00%	0	0
8.8.1996	39.00	0.00%	0	0		0.00%	0	0
7.8.1996	39.00	0.00%	0	0		0.00%	0	0
6.8.1996	39.00	0.00%	0	0		0.00%	0	0
5.8.1996	39.00	0.00%	0	0		0.00%	0	0
2.8.1996	39.00	0.00%	0	0		0.00%	0	0
1.8.1996	39.00	0.00%	0	0		0.00%	0	0
31.7.1996	39.00	0.00%	0	0		0.00%	0	0
30.7.1996	39.00	0.00%	0	0		0.00%	0	0
29.7.1996	39.00	0.00%	0	0		0.00%	0	0
26.7.1996	39.00	0.00%	0	0		0.00%	0	0
25.7.1996	39.00	0.00%	0	0		-1.00%	0	0
24.7.1996	39.00	0.00%	0	0	45.50	-1.00%	7 781	171
23.7.1996	39.00	0.00%	0	0		0.00%	0	0
22.7.1996	39.00	0.00%	0	0		0.00%	0	0
19.7.1996	39.00	0.00%	0	0		0.00%	0	0
18.7.1996	39.00	0.00%	3 510	90		0.00%	0	0
17.7.1996	39.00	0.00%	0	0		0.00%	0	0
16.7.1996	39.00	0.00%	0	0		0.00%	0	0
15.7.1996	39.00	0.00%	0	0	46.00	0.00%	8 280	180
12.7.1996	39.00	0.00%	0	0		0.00%	0	0
11.7.1996	39.00	0.00%	0	0		0.00%	0	0
10.7.1996	39.00	0.00%	0	0		0.00%	0	0
9.7.1996	39.00	0.00%	0	0		0.00%	0	0
8.7.1996	39.00	0.00%	0	0		0.00%	0	0
4.7.1996	39.00	0.00%	0	0		0.00%	0	0
3.7.1996	39.00	0.00%	0	0		0.00%	0	0
2.7.1996	39.00	0.00%	0	0		0.00%	0	0
1.7.1996	39.00	-8.57%	780	20		0.00%	0	0
28.6.1996	42.66	0.00%	0	0		0.00%	0	0
27.6.1996	42.66	0.00%	0	0		0.00%	0	0
26.6.1996	42.66	0.00%	0	0		0.00%	0	0
25.6.1996	42.66	0.00%	0	0		0.00%	0	0
24.6.1996	42.66	0.00%	0	0	46.00	0.00%	1 518	33
21.6.1996	42.66	0.00%	0	0		0.00%	0	0
20.6.1996	42.66	-9.98%	1 109	26		0.00%	0	0
19.6.1996	47.39	0.00%	0	0	46.00	0.00%	736	16
18.6.1996	47.39	0.00%	0	0		0.00%	0	0
17.6.1996	47.39	0.00%	0	0		0.00%	0	0
14.6.1996	47.39	0.00%	0	0		0.00%	0	0
13.6.1996	47.39	-9.99%	2 843	60		-2.00%	0	0
12.6.1996	52.65	0.00%	0	0		0.00%	0	0
11.6.1996	52.65	0.00%	0	0		0.00%	0	0
10.6.1996	52.65	0.00%	0	0		0.00%	0	0
7.6.1996	52.65	0.00%	0	0		0.00%	0	0
6.6.1996	52.65	0.00%	0	0		0.00%	0	0
5.6.1996	52.65	0.00%	0	0		0.00%	0	0
4.6.1996	52.65	0.00%	0	0		0.00%	0	0
3.6.1996	52.65	0.00%	0	0		0.00%	0	0
31.5.1996	52.65	0.00%	0	0		0.00%	0	0
30.5.1996	52.65	0.00%	0	0		0.00%	0	0
29.5.1996	52.65	0.00%	0	0		0.00%	0	0
28.5.1996	52.65	0.00%	0	0		0.00%	0	0
27.5.1996	52.65	0.00%	0	0		+6.00%	0	0
24.5.1996	52.65	0.00%	0	0	44.60	-5.00%	1 784	40
23.5.1996	52.65	0.00%	0	0		+3.00%	0	0
22.5.1996	52.65	0.00%	0	0		-1.00%	0	0
21.5.1996	52.65	0.00%	0	0		-3.00%	0	0
20.5.1996	52.65	0.00%	0	0		-2.00%	0	0
17.5.1996	52.65	0.00%	0	0		0.00%	0	0
16.5.1996	52.65	0.00%	0	0		0.00%	0	0
15.5.1996	52.65	0.00%	0	0		0.00%	0	0
14.5.1996	52.65	0.00%	0	0		0.00%	0	0
13.5.1996	52.65	0.00%	0	0		0.00%	0	0
10.5.1996	52.65	0.00%	0	0		0.00%	0	0
9.5.1996	52.65	0.00%	0	0		0.00%	0	0
7.5.1996	52.65	0.00%	0	0		0.00%	0	0
6.5.1996	52.65	-10.00%	3 317	63		0.00%	0	0
3.5.1996	58.50	0.00%	0	0	48.00	0.00%	432	9
2.5.1996	58.50	0.00%	0	0		0.00%	0	0
30.4.1996	58.50	0.00%	0	0	48.00	0.00%	2 160	45
29.4.1996	58.50	0.00%	0	0		+1.00%	0	0
26.4.1996	58.50	0.00%	0	0	47.50	+6.00%	2 138	45
25.4.1996	58.50	0.00%	0	0		-21.00%	0	0
24.4.1996	58.50	0.00%	0	0		0.00%	0	0
23.4.1996	58.50	0.00%	0	0		+2.00%	0	0
22.4.1996	58.50	-10.00%	2 925	50		+2.00%	0	0
19.4.1996	65.00	0.00%	0	0		-2.00%	0	0
18.4.1996	65.00	+7.22%	33 215	511		-2.00%	0	0
17.4.1996	60.62	0.00%	0	0		+6.00%	0	0
16.4.1996	60.62	0.00%	0	0		+4.00%	0	0
15.4.1996	60.62	+9.99%	6 668	110	52.50	+6.00%	6 194	119
12.4.1996	55.11	0.00%	0	0		+2.00%	0	0
11.4.1996	55.11	+10.00%	0	0		0.00%	0	0
10.4.1996	50.10	0.00%	0	0		0.00%	0	0
9.4.1996	50.10	0.00%	0	0		0.00%	0	0
5.4.1996	50.10	0.00%	0	0		0.00%	0	0
4.4.1996	50.10	-9.98%	1 453	29		0.00%	0	0
3.4.1996	55.66	0.00%	0	0	48.10	-8.00%	673	14
2.4.1996	55.66	0.00%	0	0		-8.00%	0	0
1.4.1996	55.66	0.00%	0	0		0.00%	0	0
29.3.1996	55.66	0.00%	0	0		0.00%	0	0
28.3.1996	55.66	+10.00%	3 117	56		+5.00%	0	0
27.3.1996	50.60	0.00%	0	0		+2.00%	0	0
26.3.1996	50.60	0.00%	0	0		+3.00%	0	0
25.3.1996	50.60	+10.00%	0	0		+7.00%	0	0
22.3.1996	46.00	0.00%	0	0		0.00%	0	0
21.3.1996	46.00	+2.15%	2 070	45		0.00%	0	0
20.3.1996	45.03	0.00%	0	0		0.00%	0	0
19.3.1996	45.03	0.00%	0	0		0.00%	0	0
18.3.1996	45.03	0.00%	0	0		0.00%	0	0
15.3.1996	45.03	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›