AGROSLUŽBY KAPLICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about AGROSLUŽBY KAPLICE

The Prague Stock Exchange
Last price	30.05.1997	81.00
First price	15.06.1993	20 000.00
Historic min	16.07.1996	45.50
Historic max	15.06.1993	20 000.00
Total volume	464 959.00

RMS - RM-System
Last price	27.12.2000	44.00
First price	10.01.1995	65.00
Historic min	07.09.1999	19.30
Historic max	15.06.1995	155.00
Total volume	590 771.00

Go to monthly & yearly prices and volumes of AGROSLUŽBY KAPLICE

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					44.00	0.00%	0	0
22.12.2000					44.00	0.00%	0	0
21.12.2000					44.00	0.00%	0	0
20.12.2000					44.00	0.00%	0	0
19.12.2000					44.00	0.00%	0	0
18.12.2000					44.00	0.00%	0	0
15.12.2000					44.00	0.00%	0	0
14.12.2000					44.00	0.00%	0	0
13.12.2000					44.00	0.00%	880	20
12.12.2000					44.00	0.00%	0	0
11.12.2000					44.00	0.00%	0	0
8.12.2000					44.00	0.00%	0	0
7.12.2000					44.00	0.00%	0	0
6.12.2000					44.00	0.00%	0	0
5.12.2000					44.00	0.00%	0	0
4.12.2000					44.00	0.00%	880	20
1.12.2000					44.00	0.00%	0	0
30.11.2000					44.00	0.00%	0	0
29.11.2000					44.00	0.00%	0	0
28.11.2000					44.00	0.00%	0	0
‹‹ First 60 Next 20 ›