AGROSLUŽBY KAPLICE - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-7.00%00
20.12.199570.00+4.00%77011
19.12.1995+4.00%00
18.12.199565.000.00%6 500100
17.12.1995
15.12.199557.200.00%0065.00-4.00%4 87575
14.12.199557.200.00%000.00%00
13.12.199557.200.00%00+4.00%00
12.12.199557.200.00%00+3.00%00
11.12.199557.20+0.35%4 2907563.00-7.00%1 57525
8.12.199557.000.00%000.00%00
7.12.199557.00+1.60%2 85050+4.00%00
6.12.199556.100.00%00-6.00%00
5.12.199556.100.00%0069.00-8.00%3 45050
4.12.199556.10+10.00%1 403250.00%00
1.12.199551.000.00%000.00%00
30.11.199551.000.00%00+3.00%00
29.11.199551.000.00%0072.50-3.00%1 81325
28.11.199551.000.00%000.00%00
27.11.199551.00+2.00%3 774740.00%00
24.11.199550.000.00%0075.000.00%6759
23.11.199550.00+3.90%1 250250.00%00
22.11.199548.120.00%00+9.00%00
21.11.199548.120.00%0068.50+7.00%82212
20.11.199548.120.00%000.00%00
17.11.199548.120.00%000.00%00
16.11.199548.12-9.98%529110.00%00
15.11.199553.460.00%000.00%00
14.11.199553.460.00%00-4.00%00
13.11.199553.46-10.00%0067.00+10.00%4 89173
10.11.199559.400.00%00+9.00%00
9.11.199559.40-10.00%0056.000.00%2 24040
8.11.199566.000.00%000.00%00
7.11.199566.000.00%00+2.00%00
6.11.199566.000.00%0055.00+10.00%4408
3.11.199566.000.00%0050.000.00%50010
2.11.199566.000.00%00-7.00%00
1.11.199566.000.00%0054.00-10.00%4 05275
31.10.199566.000.00%000.00%00
30.10.199566.000.00%000.00%00
27.10.199566.000.00%000.00%00
26.10.199566.00+10.00%000.00%00
25.10.199560.000.00%000.00%00
24.10.199560.000.00%00
23.10.199560.000.00%00
20.10.199560.000.00%000.00%00
19.10.199560.000.00%00+7.00%00
18.10.199560.000.00%000.00%00
17.10.199560.000.00%0056.000.00%2 80050
16.10.199560.000.00%000.00%00
13.10.199560.000.00%0056.000.00%1 12020
12.10.199560.000.00%000.00%00
11.10.199560.00-3.10%24040.00%00
10.10.199561.92-4.98%1 548250.00%00
9.10.199565.17-4.98%3 259500.00%00
6.10.199568.59-5.00%000.00%00
5.10.199572.20-5.00%00-4.00%00
4.10.199576.00-5.00%00+4.00%00
3.10.199580.00+4.15%8 0001000.00%00
2.10.199576.810.00%000.00%00
29.9.199576.810.00%000.00%00
28.9.199576.81+4.98%000.00%00
27.9.199573.16+4.99%000.00%00
26.9.199569.680.00%000.00%00
25.9.199569.680.00%00+5.00%00
22.9.199569.68+4.98%0053.50-4.00%1072
21.9.199566.370.00%00
20.9.199566.370.00%00
19.9.199566.370.00%000.00%00
18.9.199566.370.00%000.00%00
15.9.199566.370.00%000.00%00
14.9.199566.370.00%00-2.00%00
13.9.199566.370.00%000.00%00
12.9.199566.370.00%000.00%00
11.9.199566.370.00%000.00%00
8.9.199566.370.00%000.00%00
7.9.199566.370.00%000.00%00
6.9.199566.370.00%000.00%00
5.9.199566.370.00%000.00%00
4.9.199566.370.00%000.00%00
1.9.199566.370.00%00+3.00%00
31.8.199566.370.00%0055.50-3.00%2 77550
30.8.199566.370.00%00+2.00%00
29.8.199566.370.00%00-2.00%00
28.8.199566.370.00%000.00%00
25.8.199566.370.00%000.00%00
24.8.199566.370.00%000.00%00
23.8.199566.370.00%000.00%00
22.8.199566.370.00%000.00%00
21.8.199566.370.00%000.00%00
18.8.199566.370.00%000.00%00
17.8.199566.370.00%000.00%00
16.8.199566.370.00%000.00%00
15.8.199566.370.00%00+2.00%00
14.8.199566.370.00%0056.00+2.00%7 000125
11.8.199566.370.00%00-4.00%00
10.8.199566.370.00%000.00%00
9.8.199566.370.00%000.00%00
8.8.199566.370.00%000.00%00
7.8.199566.370.00%000.00%00
4.8.199566.370.00%000.00%00
3.8.199566.370.00%000.00%00
2.8.199566.370.00%000.00%00
1.8.199566.370.00%000.00%00
31.7.199566.370.00%000.00%00
28.7.199566.370.00%000.00%00
27.7.199566.370.00%000.00%00
26.7.199566.370.00%00-4.00%00
25.7.199566.370.00%000.00%00
24.7.199566.37-4.99%19 5792950.00%00
21.7.199569.86-4.99%000.00%00
20.7.199573.530.00%000.00%00
19.7.199573.530.00%000.00%00
18.7.199573.530.00%000.00%00
17.7.199573.530.00%000.00%00
14.7.199573.530.00%0059.50-8.00%2 97550
13.7.199573.530.00%000.00%00
12.7.199573.530.00%00-2.00%00
11.7.199573.530.00%0066.00-4.00%1 65025
10.7.199573.530.00%00-9.00%00
7.7.1995-10.00%00
4.7.199573.53-4.98%12 868175-10.00%00
3.7.199577.39-4.99%00-10.00%00
30.6.199581.460.00%00-10.00%00
29.6.199581.46-4.99%4 72558-10.00%00
28.6.199585.74-4.99%2 14425-10.00%00
27.6.199590.25-5.00%3 159350.00%00
26.6.199595.00-5.00%1 900200.00%00
23.6.1995100.000.00%000.00%00
22.6.1995100.00-2.91%14 2001420.00%00
21.6.1995103.000.00%00140.00-3.00%1401
20.6.1995103.000.00%00-3.00%00
19.6.1995103.000.00%00-5.00%00
16.6.1995103.000.00%000.00%00
15.6.1995103.00-1.43%25 750250155.00+8.00%9 76563
14.6.1995104.500.00%00+10.00%00
13.6.1995104.500.00%00130.00+3.00%1 69013
12.6.1995104.500.00%00+3.00%00
9.6.1995104.50-5.00%26 125250+7.00%00
8.6.1995110.000.00%00+16.00%00
7.6.1995110.00+4.76%11010.00%00
6.6.1995105.000.00%0098.000.00%2 45025
5.6.1995105.000.00%000.00%00
2.6.1995105.000.00%000.00%00
1.6.1995105.00+5.00%000.00%00
31.5.199500-9.00%00
30.5.1995100.00+131.00%7 00070-10.00%00
29.5.199598.70+500.00%00120.00-10.00%3 00025
26.5.1995000.00%00
25.5.199500-11.00%00
24.5.199594.00+7.00%11 750125+29.00%00
23.5.199593.93-499.00%00116.00-10.00%5805
22.5.199500+11.00%00
19.5.199500+5.00%00
18.5.199500-1.00%00
17.5.199500+9.00%00
16.5.199500103.50+6.00%3 51934
15.5.19950095.00-2.00%12 750130
12.5.1995000.00%00
11.5.199500100.000.00%4 00040
10.5.199598.87+499.00%2 768280.00%00
9.5.199594.17+499.00%000.00%00
5.5.199589.69+499.00%00+8.00%00
4.5.199585.42+499.00%00+9.00%00
3.5.199581.36+499.00%4 0685085.000.00%1 70020
2.5.199577.49+500.00%0085.00+1.00%8 500100
28.4.199573.80+499.00%0084.00+2.00%9 072108
27.4.199570.29+498.00%0082.00+9.00%36 900450
26.4.199566.95+498.00%0075.00+1.00%75010
25.4.199563.77+498.00%00+14.00%00
24.4.19950065.000.00%3 31551
21.4.199560.74+499.00%00-13.00%00
20.4.1995000.00%00
19.4.199557.85+499.00%000.00%00
18.4.199555.10-498.00%2 755500.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.19950075.00+7.00%75010
11.4.199500-9.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.19950077.000.00%1 15515
5.4.199557.99-499.00%2 146370.00%00
4.4.199561.04-499.00%00-4.00%00
3.4.199564.25-499.00%00-9.00%00
31.3.19950088.00+5.00%881
30.3.19950084.00+6.00%841
29.3.199500+3.00%00
28.3.19950077.00+10.00%1542
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec