AGROSLUŽBY KAPLICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-7.00%	0	0
20.12.1995					70.00	+4.00%	770	11
19.12.1995						+4.00%	0	0
18.12.1995					65.00	0.00%	6 500	100
17.12.1995
15.12.1995	57.20	0.00%	0	0	65.00	-4.00%	4 875	75
14.12.1995	57.20	0.00%	0	0		0.00%	0	0
13.12.1995	57.20	0.00%	0	0		+4.00%	0	0
12.12.1995	57.20	0.00%	0	0		+3.00%	0	0
11.12.1995	57.20	+0.35%	4 290	75	63.00	-7.00%	1 575	25
8.12.1995	57.00	0.00%	0	0		0.00%	0	0
7.12.1995	57.00	+1.60%	2 850	50		+4.00%	0	0
6.12.1995	56.10	0.00%	0	0		-6.00%	0	0
5.12.1995	56.10	0.00%	0	0	69.00	-8.00%	3 450	50
4.12.1995	56.10	+10.00%	1 403	25		0.00%	0	0
1.12.1995	51.00	0.00%	0	0		0.00%	0	0
30.11.1995	51.00	0.00%	0	0		+3.00%	0	0
29.11.1995	51.00	0.00%	0	0	72.50	-3.00%	1 813	25
28.11.1995	51.00	0.00%	0	0		0.00%	0	0
27.11.1995	51.00	+2.00%	3 774	74		0.00%	0	0
24.11.1995	50.00	0.00%	0	0	75.00	0.00%	675	9
23.11.1995	50.00	+3.90%	1 250	25		0.00%	0	0
22.11.1995	48.12	0.00%	0	0		+9.00%	0	0
21.11.1995	48.12	0.00%	0	0	68.50	+7.00%	822	12
20.11.1995	48.12	0.00%	0	0		0.00%	0	0
17.11.1995	48.12	0.00%	0	0		0.00%	0	0
16.11.1995	48.12	-9.98%	529	11		0.00%	0	0
15.11.1995	53.46	0.00%	0	0		0.00%	0	0
14.11.1995	53.46	0.00%	0	0		-4.00%	0	0
13.11.1995	53.46	-10.00%	0	0	67.00	+10.00%	4 891	73
10.11.1995	59.40	0.00%	0	0		+9.00%	0	0
9.11.1995	59.40	-10.00%	0	0	56.00	0.00%	2 240	40
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
7.11.1995	66.00	0.00%	0	0		+2.00%	0	0
6.11.1995	66.00	0.00%	0	0	55.00	+10.00%	440	8
3.11.1995	66.00	0.00%	0	0	50.00	0.00%	500	10
2.11.1995	66.00	0.00%	0	0		-7.00%	0	0
1.11.1995	66.00	0.00%	0	0	54.00	-10.00%	4 052	75
31.10.1995	66.00	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	+10.00%	0	0		0.00%	0	0
25.10.1995	60.00	0.00%	0	0		0.00%	0	0
24.10.1995	60.00	0.00%	0	0
23.10.1995	60.00	0.00%	0	0
20.10.1995	60.00	0.00%	0	0		0.00%	0	0
19.10.1995	60.00	0.00%	0	0		+7.00%	0	0
18.10.1995	60.00	0.00%	0	0		0.00%	0	0
17.10.1995	60.00	0.00%	0	0	56.00	0.00%	2 800	50
16.10.1995	60.00	0.00%	0	0		0.00%	0	0
13.10.1995	60.00	0.00%	0	0	56.00	0.00%	1 120	20
12.10.1995	60.00	0.00%	0	0		0.00%	0	0
11.10.1995	60.00	-3.10%	240	4		0.00%	0	0
10.10.1995	61.92	-4.98%	1 548	25		0.00%	0	0
9.10.1995	65.17	-4.98%	3 259	50		0.00%	0	0
6.10.1995	68.59	-5.00%	0	0		0.00%	0	0
5.10.1995	72.20	-5.00%	0	0		-4.00%	0	0
4.10.1995	76.00	-5.00%	0	0		+4.00%	0	0
3.10.1995	80.00	+4.15%	8 000	100		0.00%	0	0
2.10.1995	76.81	0.00%	0	0		0.00%	0	0
29.9.1995	76.81	0.00%	0	0		0.00%	0	0
28.9.1995	76.81	+4.98%	0	0		0.00%	0	0
27.9.1995	73.16	+4.99%	0	0		0.00%	0	0
26.9.1995	69.68	0.00%	0	0		0.00%	0	0
25.9.1995	69.68	0.00%	0	0		+5.00%	0	0
22.9.1995	69.68	+4.98%	0	0	53.50	-4.00%	107	2
21.9.1995	66.37	0.00%	0	0
20.9.1995	66.37	0.00%	0	0
19.9.1995	66.37	0.00%	0	0		0.00%	0	0
18.9.1995	66.37	0.00%	0	0		0.00%	0	0
15.9.1995	66.37	0.00%	0	0		0.00%	0	0
14.9.1995	66.37	0.00%	0	0		-2.00%	0	0
13.9.1995	66.37	0.00%	0	0		0.00%	0	0
12.9.1995	66.37	0.00%	0	0		0.00%	0	0
11.9.1995	66.37	0.00%	0	0		0.00%	0	0
8.9.1995	66.37	0.00%	0	0		0.00%	0	0
7.9.1995	66.37	0.00%	0	0		0.00%	0	0
6.9.1995	66.37	0.00%	0	0		0.00%	0	0
5.9.1995	66.37	0.00%	0	0		0.00%	0	0
4.9.1995	66.37	0.00%	0	0		0.00%	0	0
1.9.1995	66.37	0.00%	0	0		+3.00%	0	0
31.8.1995	66.37	0.00%	0	0	55.50	-3.00%	2 775	50
30.8.1995	66.37	0.00%	0	0		+2.00%	0	0
29.8.1995	66.37	0.00%	0	0		-2.00%	0	0
28.8.1995	66.37	0.00%	0	0		0.00%	0	0
25.8.1995	66.37	0.00%	0	0		0.00%	0	0
24.8.1995	66.37	0.00%	0	0		0.00%	0	0
23.8.1995	66.37	0.00%	0	0		0.00%	0	0
22.8.1995	66.37	0.00%	0	0		0.00%	0	0
21.8.1995	66.37	0.00%	0	0		0.00%	0	0
18.8.1995	66.37	0.00%	0	0		0.00%	0	0
17.8.1995	66.37	0.00%	0	0		0.00%	0	0
16.8.1995	66.37	0.00%	0	0		0.00%	0	0
15.8.1995	66.37	0.00%	0	0		+2.00%	0	0
14.8.1995	66.37	0.00%	0	0	56.00	+2.00%	7 000	125
11.8.1995	66.37	0.00%	0	0		-4.00%	0	0
10.8.1995	66.37	0.00%	0	0		0.00%	0	0
9.8.1995	66.37	0.00%	0	0		0.00%	0	0
8.8.1995	66.37	0.00%	0	0		0.00%	0	0
7.8.1995	66.37	0.00%	0	0		0.00%	0	0
4.8.1995	66.37	0.00%	0	0		0.00%	0	0
3.8.1995	66.37	0.00%	0	0		0.00%	0	0
2.8.1995	66.37	0.00%	0	0		0.00%	0	0
1.8.1995	66.37	0.00%	0	0		0.00%	0	0
31.7.1995	66.37	0.00%	0	0		0.00%	0	0
28.7.1995	66.37	0.00%	0	0		0.00%	0	0
27.7.1995	66.37	0.00%	0	0		0.00%	0	0
26.7.1995	66.37	0.00%	0	0		-4.00%	0	0
25.7.1995	66.37	0.00%	0	0		0.00%	0	0
24.7.1995	66.37	-4.99%	19 579	295		0.00%	0	0
21.7.1995	69.86	-4.99%	0	0		0.00%	0	0
20.7.1995	73.53	0.00%	0	0		0.00%	0	0
19.7.1995	73.53	0.00%	0	0		0.00%	0	0
18.7.1995	73.53	0.00%	0	0		0.00%	0	0
17.7.1995	73.53	0.00%	0	0		0.00%	0	0
14.7.1995	73.53	0.00%	0	0	59.50	-8.00%	2 975	50
13.7.1995	73.53	0.00%	0	0		0.00%	0	0
12.7.1995	73.53	0.00%	0	0		-2.00%	0	0
11.7.1995	73.53	0.00%	0	0	66.00	-4.00%	1 650	25
10.7.1995	73.53	0.00%	0	0		-9.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	73.53	-4.98%	12 868	175		-10.00%	0	0
3.7.1995	77.39	-4.99%	0	0		-10.00%	0	0
30.6.1995	81.46	0.00%	0	0		-10.00%	0	0
29.6.1995	81.46	-4.99%	4 725	58		-10.00%	0	0
28.6.1995	85.74	-4.99%	2 144	25		-10.00%	0	0
27.6.1995	90.25	-5.00%	3 159	35		0.00%	0	0
26.6.1995	95.00	-5.00%	1 900	20		0.00%	0	0
23.6.1995	100.00	0.00%	0	0		0.00%	0	0
22.6.1995	100.00	-2.91%	14 200	142		0.00%	0	0
21.6.1995	103.00	0.00%	0	0	140.00	-3.00%	140	1
20.6.1995	103.00	0.00%	0	0		-3.00%	0	0
19.6.1995	103.00	0.00%	0	0		-5.00%	0	0
16.6.1995	103.00	0.00%	0	0		0.00%	0	0
15.6.1995	103.00	-1.43%	25 750	250	155.00	+8.00%	9 765	63
14.6.1995	104.50	0.00%	0	0		+10.00%	0	0
13.6.1995	104.50	0.00%	0	0	130.00	+3.00%	1 690	13
12.6.1995	104.50	0.00%	0	0		+3.00%	0	0
9.6.1995	104.50	-5.00%	26 125	250		+7.00%	0	0
8.6.1995	110.00	0.00%	0	0		+16.00%	0	0
7.6.1995	110.00	+4.76%	110	1		0.00%	0	0
6.6.1995	105.00	0.00%	0	0	98.00	0.00%	2 450	25
5.6.1995	105.00	0.00%	0	0		0.00%	0	0
2.6.1995	105.00	0.00%	0	0		0.00%	0	0
1.6.1995	105.00	+5.00%	0	0		0.00%	0	0
31.5.1995			0	0		-9.00%	0	0
30.5.1995	100.00	+131.00%	7 000	70		-10.00%	0	0
29.5.1995	98.70	+500.00%	0	0	120.00	-10.00%	3 000	25
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		-11.00%	0	0
24.5.1995	94.00	+7.00%	11 750	125		+29.00%	0	0
23.5.1995	93.93	-499.00%	0	0	116.00	-10.00%	580	5
22.5.1995			0	0		+11.00%	0	0
19.5.1995			0	0		+5.00%	0	0
18.5.1995			0	0		-1.00%	0	0
17.5.1995			0	0		+9.00%	0	0
16.5.1995			0	0	103.50	+6.00%	3 519	34
15.5.1995			0	0	95.00	-2.00%	12 750	130
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	100.00	0.00%	4 000	40
10.5.1995	98.87	+499.00%	2 768	28		0.00%	0	0
9.5.1995	94.17	+499.00%	0	0		0.00%	0	0
5.5.1995	89.69	+499.00%	0	0		+8.00%	0	0
4.5.1995	85.42	+499.00%	0	0		+9.00%	0	0
3.5.1995	81.36	+499.00%	4 068	50	85.00	0.00%	1 700	20
2.5.1995	77.49	+500.00%	0	0	85.00	+1.00%	8 500	100
28.4.1995	73.80	+499.00%	0	0	84.00	+2.00%	9 072	108
27.4.1995	70.29	+498.00%	0	0	82.00	+9.00%	36 900	450
26.4.1995	66.95	+498.00%	0	0	75.00	+1.00%	750	10
25.4.1995	63.77	+498.00%	0	0		+14.00%	0	0
24.4.1995			0	0	65.00	0.00%	3 315	51
21.4.1995	60.74	+499.00%	0	0		-13.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	57.85	+499.00%	0	0		0.00%	0	0
18.4.1995	55.10	-498.00%	2 755	50		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	75.00	+7.00%	750	10
11.4.1995			0	0		-9.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	77.00	0.00%	1 155	15
5.4.1995	57.99	-499.00%	2 146	37		0.00%	0	0
4.4.1995	61.04	-499.00%	0	0		-4.00%	0	0
3.4.1995	64.25	-499.00%	0	0		-9.00%	0	0
31.3.1995			0	0	88.00	+5.00%	88	1
30.3.1995			0	0	84.00	+6.00%	84	1
29.3.1995			0	0		+3.00%	0	0
28.3.1995			0	0	77.00	+10.00%	154	2
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›