AGROSLUŽBY KAPLICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-0.04%0
23.12.1997-4.85%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997+4.86%0
16.12.1997+9.71%0
15.12.19970.00%0
12.12.1997+9.57%0
11.12.1997+9.56%0
10.12.1997+5.78%0
9.12.19970.00%0
8.12.1997+0.12%0
5.12.199781.000.00%4866
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+0.49%0
1.12.1997+0.49%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997+0.08%0
10.11.1997+2.73%0
7.11.1997+9.70%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+0.09%0
22.10.1997-0.57%0
21.10.1997+1.91%0
20.10.1997+4.62%0
17.10.1997+9.83%0
16.10.1997+8.92%0
15.10.1997+9.80%0
14.10.199751.00+8.51%1 27525
13.10.1997+4.44%0
10.10.1997-4.25%0
9.10.1997-4.08%0
8.10.1997-6.36%0
7.10.1997-3.09%0
6.10.1997-6.89%0
3.10.1997-3.33%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997-6.25%0
29.9.199700
26.9.1997-3.01%0
25.9.1997-4.70%0
24.9.1997-7.25%0
23.9.19970.00%0
22.9.19970.00%0
19.9.199777.00+9.84%1 92525
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+0.09%0
10.9.1997+0.04%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.199770.000.00%1 75025
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997-7.50%0
25.8.1997-1.84%0
22.8.19970.00%0
21.8.19970.00%0
20.8.199777.100.00%77110
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+4.55%0
8.8.1997+0.05%0
7.8.1997+6.23%0
6.8.199773.50+3.45%7 248100
5.8.1997+0.08%0
4.8.1997-6.97%0
1.8.1997-2.27%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.199777.000.00%1 92525
8.7.19970.00%0
7.7.19970.00%0
4.7.199777.000.00%7 700100
3.7.19970.00%0
2.7.1997-1.28%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997+0.64%0
17.6.19970.00%0
16.6.1997+0.64%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199781.000.00%000.00%0
29.5.199781.000.00%000.00%0
28.5.199781.000.00%000.00%0
27.5.199781.000.00%000.00%0
26.5.199781.000.00%6 075750.00%0
23.5.199781.000.00%000.00%0
22.5.199781.000.00%000.00%0
21.5.199781.000.00%000.00%0
20.5.199781.000.00%000.00%0
19.5.199781.000.00%000.00%0
16.5.199781.000.00%000.00%0
15.5.199781.000.00%000.00%0
14.5.199781.000.00%000.00%0
13.5.199781.000.00%000.00%0
12.5.199781.000.00%000.00%0
9.5.199781.00-0.71%810100.00%0
7.5.199781.580.00%000.00%0
6.5.199781.580.00%000.00%0
5.5.199781.58+4.99%000.00%0
2.5.199777.700.00%000.00%0
30.4.199777.700.00%00-3.87%0
29.4.199777.700.00%000.00%0
28.4.199777.70+5.00%00-1.91%0
25.4.199774.000.00%0090.00-1.80%24 500300
24.4.199774.00-4.76%4 8106584.50-7.60%2 49530
23.4.199777.700.00%00-9.72%0
22.4.199777.70+5.00%0099.70+7.60%20 937210
21.4.199774.000.00%00+2.54%0
18.4.199774.000.00%00-0.38%0
17.4.199774.000.00%000.00%0
16.4.199774.00+0.68%2 9604090.70+5.46%20 861230
15.4.199773.50+5.00%00+9.74%0
14.4.199770.00-3.28%3 50050+7.34%0
11.4.199772.38+4.98%0073.00-7.71%1 09515
10.4.199768.940.00%0079.10+3.12%15 820200
9.4.199768.940.00%0078.00+7.27%19 175250
8.4.199768.940.00%00+3.54%0
7.4.199768.940.00%0071.20+1.39%24 170350
4.4.199768.94+4.99%0068.10+0.88%17 025250
3.4.199765.660.00%0067.50-4.92%1 68825
2.4.199765.660.00%000.00%0
1.4.199765.660.00%00+0.70%0
28.3.199765.66-4.99%1 3132070.50-0.70%1 19917
27.3.199769.11-4.99%1 38220+2.54%0
26.3.199772.740.00%00-3.83%0
25.3.199772.740.00%0072.00+1.05%1 80025
24.3.199772.740.00%00-2.39%0
21.3.199772.740.00%000.00%0
20.3.199772.740.00%000.00%0
19.3.199772.740.00%000.00%0
18.3.199772.740.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AGROSLUŽBY KAPLICE > Graf
Sunday, December 22, 2024 12:31:37

Thermal battery calculator