AGROSTAT N.BYST. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AGROSTAT N.BYST.

The Prague Stock Exchange
Last price	30.05.1997	7.94
First price	02.03.1995	112.00
Historic min	27.05.1997	7.94
Historic max	02.03.1995	112.00
Total volume	422 652.00

RMS - RM-System
Last price	21.12.2001	25.10
First price	28.03.1995	65.00
Historic min	17.07.1997	5.00
Historic max	20.01.1999	100.00
Total volume	535 507.20

Go to monthly & yearly prices and volumes of AGROSTAT N.BYST.

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					25.10	-9.71%	25	1
20.12.2001					27.80	-9.74%	0	0
19.12.2001					30.80	-9.94%	0	0
18.12.2001					34.20	-5.00%	0	0
17.12.2001					36.00	-10.00%	0	0
14.12.2001					40.00	0.00%	0	0
13.12.2001					40.00	0.00%	0	0
12.12.2001					40.00	0.00%	0	0
11.12.2001					40.00	0.00%	0	0
10.12.2001					40.00	0.00%	0	0
7.12.2001					40.00	0.00%	0	0
6.12.2001					40.00	0.00%	0	0
5.12.2001					40.00	0.00%	0	0
4.12.2001					40.00	0.00%	0	0
3.12.2001					40.00	0.00%	0	0
30.11.2001					40.00	0.00%	0	0
29.11.2001					40.00	0.00%	0	0
28.11.2001					40.00	0.00%	0	0
27.11.2001					40.00	0.00%	0	0
26.11.2001					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›