AGROSTAT N.BYST. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-10.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+5.26%0
10.12.1997+2.70%0
9.12.1997+2.77%0
8.12.1997+5.88%0
5.12.19978.50-5.55%35742
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+12.50%0
1.12.1997+14.28%0
28.11.19977.00-12.50%43462
27.11.1997+60.00%0
26.11.1997-16.66%0
25.11.1997-14.28%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997+16.66%0
14.11.1997-14.28%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+7.69%0
14.10.19976.50-7.14%15624
13.10.19970.00%0
10.10.19970.00%0
9.10.19977.000.00%23133
8.10.19970.00%0
7.10.19970.00%0
6.10.19977.000.00%29442
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19976.500.00%6510
25.9.19976.50-7.14%27342
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19977.000.00%14721
15.9.19970.00%0
12.9.19970.00%0
11.9.19977.000.00%58884
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19977.000.00%14721
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+7.69%0
27.8.19976.50-7.14%13721
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19977.000.00%65894
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19977.000.00%14721
30.7.19970.00%0
29.7.19970.00%0
28.7.19977.000.00%44163
25.7.19970.00%0
24.7.19970.00%0
23.7.19977.00+16.66%28040
22.7.1997+20.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997-9.09%0
16.7.1997-8.33%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+9.09%0
30.6.1997-8.33%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997-14.28%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997+7.69%0
11.6.1997+8.33%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-14.28%0
5.6.1997-12.50%0
4.6.1997-11.11%0
3.6.1997-10.00%0
2.6.1997-9.09%0
30.5.19977.940.00%00-8.33%0
29.5.19977.940.00%00-7.69%0
28.5.19977.940.00%00-7.14%0
27.5.19977.940.00%00-6.66%0
26.5.19977.940.00%00-6.25%0
23.5.19977.940.00%000.00%0
22.5.19977.940.00%000.00%0
21.5.19977.940.00%000.00%0
20.5.19977.940.00%000.00%0
19.5.19977.94-4.91%000.00%0
16.5.19978.35-4.89%000.00%0
15.5.19978.78-4.97%000.00%0
14.5.19979.24-4.93%000.00%0
13.5.19979.72-4.98%000.00%0
12.5.199710.230.00%000.00%0
9.5.199710.230.00%000.00%0
7.5.199710.230.00%000.00%0
6.5.199710.230.00%000.00%0
5.5.199710.230.00%000.00%0
2.5.199710.230.00%000.00%0
30.4.199710.230.00%000.00%0
29.4.199710.23-4.92%430420.00%0
28.4.199710.76-4.94%000.00%0
25.4.199711.320.00%00+6.66%0
24.4.199711.320.00%000.00%0
23.4.199711.320.00%000.00%0
22.4.199711.32-4.95%226200.00%0
21.4.199711.910.00%000.00%0
18.4.199711.91-4.94%000.00%0
17.4.199712.53-4.93%000.00%0
16.4.199713.18-4.97%000.00%0
15.4.199713.87-4.93%000.00%0
14.4.199714.59-4.95%00-6.25%0
11.4.199715.35-4.95%00-5.88%0
10.4.199716.150.00%000.00%0
9.4.199716.15-5.00%646400.00%0
8.4.199717.000.00%000.00%0
7.4.199717.000.00%000.00%0
4.4.199717.000.00%00+6.25%0
3.4.199717.000.00%000.00%0
2.4.199717.000.00%000.00%0
1.4.199717.000.00%000.00%0
28.3.199717.000.00%000.00%0
27.3.199717.000.00%000.00%0
26.3.199717.000.00%000.00%0
25.3.199717.000.00%000.00%0
24.3.199717.000.00%000.00%0
21.3.199717.000.00%000.00%0
20.3.199717.000.00%000.00%0
19.3.199717.000.00%000.00%0
18.3.199717.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AGROSTAT N.BYST. > Graf
Thursday, October 22, 2026 11:24:54 p.m.

Thermal battery calculator