AGROSTAT N.BYST. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	23.25	-4.98%	0	0		+2.04%	0
30.12.1996	24.47	-4.97%	0	0		+4.50%	0
27.12.1996	25.75	-4.98%	0	0		+4.45%	0
23.12.1996	27.10	-4.97%	0	0		0.00%	0
20.12.1996	28.52	-4.99%	0	0		0.00%	0
19.12.1996	30.02	-4.96%	0	0	20.20	-6.04%	929	46
18.12.1996	31.59	-4.99%	3 317	105		0.00%	0
17.12.1996	33.25	-5.00%	2 793	84		0.00%	0
16.12.1996	35.00	-4.55%	1 470	42		0.00%	0
13.12.1996	36.67	0.00%	0	0		0.00%	0
12.12.1996	36.67	0.00%	0	0		0.00%	0
11.12.1996	36.67	-4.97%	770	21		0.00%	0
10.12.1996	38.59	-4.99%	772	20		0.00%	0
9.12.1996	40.62	0.00%	0	0		-2.27%	0
6.12.1996	40.62	0.00%	0	0		-4.34%	0
5.12.1996	40.62	-4.98%	3 412	84		0.00%	0
4.12.1996	42.75	0.00%	0	0		0.00%	0
3.12.1996	42.75	0.00%	0	0	23.00	0.00%	2 208	96
2.12.1996	42.75	0.00%	0	0		0.00%	0
29.11.1996	42.75	0.00%	0	0		0.00%	0
28.11.1996	42.75	-5.00%	10 773	252		0.00%	0
27.11.1996	45.00	0.00%	0	0		0.00%	0
26.11.1996	45.00	0.00%	0	0		0.00%	0
25.11.1996	45.00	0.00%	0	0		-7.92%	0
22.11.1996	45.00	0.00%	0	0		-0.08%	0
21.11.1996	45.00	+0.26%	3 195	71	25.00	+8.69%	725	29
20.11.1996	44.88	+4.98%	0	0	23.00	-8.00%	460	20
19.11.1996	42.75	0.00%	0	0		-7.40%	0
18.11.1996	42.75	0.00%	0	0		-10.00%	0
15.11.1996	42.75	0.00%	0	0		-9.09%	0
14.11.1996	42.75	0.00%	0	0		-8.33%	0
13.11.1996	42.75	0.00%	0	0		-10.00%	0
12.11.1996	42.75	0.00%	0	0		-8.88%	0
11.11.1996	42.75	0.00%	0	0		0.00%	0
8.11.1996	42.75	0.00%	0	0		0.00%	0
7.11.1996	42.75	0.00%	0	0		0.00%	0
6.11.1996	42.75	-5.00%	4 489	105		-0.45%	0
5.11.1996	45.00	0.00%	0	0	44.10	+0.34%	2 249	51
4.11.1996	45.00	0.00%	0	0		-0.04%	0
1.11.1996	45.00	0.00%	0	0		-0.06%	0
31.10.1996	45.00	0.00%	0	0	0.00	+7.36%	0	0
30.10.1996	45.00	0.00%	0	0	42.00	+2.45%	2 705	66
29.10.1996	45.00	0.00%	6 750	150	0.00	-4.42%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	-0.35%	0	0
24.10.1996	45.00	+4.65%	1 935	43	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	3 956	92	0.00	0.00%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	+3.83%	0	0
21.10.1996	43.00	0.00%	0	0	0.00	+3.98%	0	0
18.10.1996	43.00	0.00%	0	0		0.00%	0	0
17.10.1996	43.00	0.00%	0	0		0.00%	0	0
16.10.1996	43.00	0.00%	0	0		0.00%	0	0
15.10.1996	43.00	0.00%	0	0		+1.83%	0	0
14.10.1996	43.00	+0.58%	2 709	63		0.00%	0	0
11.10.1996	42.75	-5.00%	0	0		0.00%	0	0
10.10.1996	45.00	0.00%	0	0		+4.68%	0	0
9.10.1996	45.00	+4.65%	4 500	100	37.00	+7.32%	5 219	143
8.10.1996	43.00	0.00%	0	0		-8.10%	0	0
7.10.1996	43.00	0.00%	0	0		-8.64%	0	0
4.10.1996	43.00	0.00%	0	0		0.00%	0	0
3.10.1996	43.00	0.00%	0	0		0.00%	0	0
2.10.1996	43.00	0.00%	0	0		+0.49%	0	0
1.10.1996	43.00	0.00%	0	0		-0.49%	0	0
30.9.1996	43.00	-4.44%	14 921	347	40.50	0.00%	4 050	100
27.9.1996	45.00	0.00%	0	0	40.50	+0.24%	10 004	247
26.9.1996	45.00	+2.57%	4 500	100	40.40	-0.24%	2 020	50
25.9.1996	43.87	0.00%	0	0		0.00%	0	0
24.9.1996	43.87	0.00%	0	0		-1.21%	0	0
23.9.1996	43.87	0.00%	0	0		-4.65%	0	0
20.9.1996	43.87	0.00%	0	0	43.00	+5.00%	129	3
19.9.1996	43.87	0.00%	0	0		0.00%	0	0
18.9.1996	43.87	0.00%	0	0		-9.00%	0	0
17.9.1996	43.87	0.00%	0	0		0.00%	0	0
16.9.1996	43.87	0.00%	0	0	45.00	+10.00%	2 475	55
13.9.1996	43.87	-4.98%	1 843	42		+8.00%	0	0
12.9.1996	46.17	+4.97%	0	0		+9.00%	0	0
11.9.1996	43.98	0.00%	0	0		0.00%	0	0
10.9.1996	43.98	0.00%	0	0	35.00	-1.00%	1 470	42
9.9.1996	43.98	0.00%	0	0		0.00%	0	0
6.9.1996	43.98	0.00%	0	0		0.00%	0	0
5.9.1996	43.98	0.00%	0	0	35.50	+1.00%	1 917	54
4.9.1996	43.98	0.00%	0	0		+8.00%	0	0
3.9.1996	43.98	+4.98%	0	0		+16.00%	0	0
2.9.1996	41.89	0.00%	0	0		+10.00%	0	0
30.8.1996	41.89	0.00%	0	0		0.00%	0	0
29.8.1996	41.89	+4.98%	2 639	63	25.50	+2.00%	1 071	42
28.8.1996	39.90	0.00%	0	0		0.00%	0	0
27.8.1996	39.90	0.00%	0	0		-8.00%	0	0
26.8.1996	39.90	0.00%	0	0		0.00%	0	0
23.8.1996	39.90	0.00%	0	0		0.00%	0	0
22.8.1996	39.90	0.00%	0	0		0.00%	0	0
21.8.1996	39.90	0.00%	0	0		0.00%	0	0
20.8.1996	39.90	+5.00%	0	0		0.00%	0	0
19.8.1996	38.00	0.00%	0	0		0.00%	0	0
16.8.1996	38.00	0.00%	0	0		0.00%	0	0
15.8.1996	38.00	0.00%	0	0		0.00%	0	0
14.8.1996	38.00	0.00%	0	0		0.00%	0	0
13.8.1996	38.00	+1.38%	798	21	27.10	-7.00%	569	21
12.8.1996	37.48	+4.98%	0	0		-9.00%	0	0
9.8.1996	35.70	+5.00%	0	0		-9.00%	0	0
8.8.1996	34.00	0.00%	0	0		0.00%	0	0
7.8.1996	34.00	0.00%	0	0		0.00%	0	0
6.8.1996	34.00	0.00%	0	0		0.00%	0	0
5.8.1996	34.00	0.00%	0	0		0.00%	0	0
2.8.1996	34.00	0.00%	0	0		0.00%	0	0
1.8.1996	34.00	0.00%	0	0		0.00%	0	0
31.7.1996	34.00	0.00%	0	0		0.00%	0	0
30.7.1996	34.00	0.00%	0	0		0.00%	0	0
29.7.1996	34.00	0.00%	0	0		0.00%	0	0
26.7.1996	34.00	0.00%	0	0		0.00%	0	0
25.7.1996	34.00	0.00%	0	0		0.00%	0	0
24.7.1996	34.00	-2.85%	3 570	105		0.00%	0	0
23.7.1996	35.00	0.00%	0	0		0.00%	0	0
22.7.1996	35.00	0.00%	0	0		-5.00%	0	0
19.7.1996	35.00	0.00%	0	0		-3.00%	0	0
18.7.1996	35.00	0.00%	2 940	84		0.00%	0	0
17.7.1996	35.00	0.00%	0	0		0.00%	0	0
16.7.1996	35.00	0.00%	0	0		0.00%	0	0
15.7.1996	35.00	-0.53%	1 820	52		0.00%	0	0
12.7.1996	35.19	-4.99%	7 038	200		0.00%	0	0
11.7.1996	37.04	0.00%	0	0		0.00%	0	0
10.7.1996	37.04	-4.97%	2 519	68		0.00%	0	0
9.7.1996	38.98	-4.99%	3 898	100		0.00%	0	0
8.7.1996	41.03	0.00%	0	0		0.00%	0	0
4.7.1996	41.03	-4.97%	0	0		0.00%	0	0
3.7.1996	43.18	-4.99%	2 029	47		0.00%	0	0
2.7.1996	45.45	-4.99%	0	0		0.00%	0	0
1.7.1996	47.84	-4.98%	0	0		0.00%	0	0
28.6.1996	50.35	-5.00%	806	16		0.00%	0	0
27.6.1996	53.00	0.00%	0	0	38.00	-10.00%	1 596	42
26.6.1996	53.00	0.00%	0	0	42.00	-9.00%	1 764	42
25.6.1996	53.00	0.00%	2 226	42	46.40	-4.00%	464	10
24.6.1996	53.00	-3.63%	2 226	42		+3.00%	0	0
21.6.1996	55.00	0.00%	0	0		+4.00%	0	0
20.6.1996	55.00	0.00%	4 235	77	46.00	-1.00%	2 538	56
19.6.1996	55.00	0.00%	0	0		-9.00%	0	0
18.6.1996	55.00	0.00%	0	0	50.30	0.00%	905	18
17.6.1996	55.00	-2.22%	5 500	100	50.10	-5.00%	2 305	46
14.6.1996	56.25	-4.99%	0	0		-5.00%	0	0
13.6.1996	59.21	-4.99%	0	0		0.00%	0	0
12.6.1996	62.32	0.00%	0	0		0.00%	0	0
11.6.1996	62.32	0.00%	0	0		0.00%	0	0
10.6.1996	62.32	-5.00%	623	10		+5.00%	0	0
7.6.1996	65.60	0.00%	3 542	54	53.00	-9.00%	636	12
6.6.1996	65.60	0.00%	0	0	58.00	+6.00%	2 436	42
5.6.1996	65.60	+4.12%	10 234	156	56.00	+3.00%	6 865	126
4.6.1996	63.00	0.00%	0	0		-9.00%	0	0
3.6.1996	63.00	0.00%	0	0	56.00	-3.00%	11 132	192
31.5.1996	63.00	0.00%	0	0	60.00	+7.00%	12 600	210
30.5.1996	63.00	0.00%	0	0	56.00	-2.00%	56	1
29.5.1996	63.00	+5.00%	0	0	57.00	-5.00%	2 337	41
28.5.1996	60.00	0.00%	0	0		0.00%	0	0
27.5.1996	60.00	0.00%	0	0		+3.00%	0	0
24.5.1996	60.00	0.00%	0	0	60.00	-3.00%	9 240	159
23.5.1996	60.00	0.00%	9 720	162		-4.00%	0	0
22.5.1996	60.00	0.00%	0	0		-2.00%	0	0
21.5.1996	60.00	-1.63%	3 600	60		-5.00%	0	0
20.5.1996	61.00	-1.77%	3 660	60		-4.00%	0	0
17.5.1996	62.10	0.00%	0	0	69.80	+6.00%	8 376	120
16.5.1996	62.10	0.00%	4 906	79	67.00	+6.00%	5 544	84
15.5.1996	62.10	-3.27%	1 304	21	62.50	+1.00%	7 875	126
14.5.1996	64.20	0.00%	0	0		+3.00%	0	0
13.5.1996	64.20	+3.53%	514	8	60.00	0.00%	1 260	21
10.5.1996	62.01	-4.99%	992	16	60.00	0.00%	8 520	142
9.5.1996	65.27	-4.99%	2 546	39		0.00%	0	0
7.5.1996	68.70	-4.13%	1 443	21	60.00	0.00%	1 260	21
6.5.1996	71.66	0.00%	0	0		+5.00%	0	0
3.5.1996	71.66	+4.99%	39 556	552	57.00	-5.00%	570	10
2.5.1996	68.25	+5.00%	18 155	266	60.00	+5.00%	5 040	84
30.4.1996	65.00	0.00%	0	0	57.00	-5.00%	3 534	62
29.4.1996	65.00	0.00%	3 380	52	60.00	0.00%	2 040	34
26.4.1996	65.00	0.00%	8 190	126	60.00	0.00%	5 040	84
25.4.1996	65.00	0.00%	0	0		0.00%	0	0
24.4.1996	65.00	0.00%	2 600	40	60.00	0.00%	3 300	55
23.4.1996	65.00	+1.56%	6 045	93		0.00%	0	0
22.4.1996	64.00	0.00%	0	0	60.00	+1.00%	2 520	42
19.4.1996	64.00	0.00%	5 312	83	61.10	-2.00%	3 224	54
18.4.1996	64.00	0.00%	1 344	21	61.00	0.00%	1 830	30
17.4.1996	64.00	+0.75%	1 536	24	61.00	0.00%	5 124	84
16.4.1996	63.52	+4.99%	1 334	21		0.00%	0	0
15.4.1996	60.50	+3.54%	6 837	113	61.00	0.00%	3 843	63
12.4.1996	58.43	+4.99%	0	0	61.00	+2.00%	4 453	73
11.4.1996	55.65	+5.00%	0	0	60.00	0.00%	2 520	42
10.4.1996	53.00	+3.92%	4 399	83		+15.00%	0	0
9.4.1996	51.00	0.00%	0	0		0.00%	0	0
5.4.1996	51.00	-1.92%	1 071	21	54.00	+4.00%	8 672	166
4.4.1996	52.00	+1.96%	2 860	55		-9.00%	0	0
3.4.1996	51.00	0.00%	0	0	55.00	-7.00%	11 000	200
2.4.1996	51.00	0.00%	0	0	59.00	+6.00%	13 629	231
1.4.1996	51.00	0.00%	5 865	115		+11.00%	0	0
29.3.1996	51.00	0.00%	0	0	50.00	+2.00%	10 850	217
28.3.1996	51.00	+4.08%	1 071	21	49.00	-2.00%	2 940	60
27.3.1996	49.00	0.00%	0	0	50.00	0.00%	7 350	147
26.3.1996	49.00	0.00%	0	0		0.00%	0	0
25.3.1996	49.00	+2.08%	7 203	147		0.00%	0	0
22.3.1996	48.00	0.00%	0	0		0.00%	0	0
21.3.1996	48.00	+3.89%	1 488	31		0.00%	0	0
20.3.1996	46.20	0.00%	0	0		0.00%	0	0
19.3.1996	46.20	0.00%	0	0		-9.00%	0	0
18.3.1996	46.20	0.00%	0	0	55.00	-9.00%	1 155	21
15.3.1996	46.20	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›