AGROTONZ TLUMAČOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	36.00	0.00%	0	0		-4.61%	0
30.12.1996	36.00	0.00%	0	0		-4.41%	0
27.12.1996	36.00	0.00%	0	0		-4.76%	0
23.12.1996	36.00	0.00%	0	0		-4.54%	0
20.12.1996	36.00	0.00%	0	0		0.00%	0
19.12.1996	36.00	-10.00%	2 412	67		-3.10%	0
18.12.1996	40.00	0.00%	0	0		0.00%	0
17.12.1996	40.00	0.00%	0	0	38.60	+1.57%	386	10
16.12.1996	40.00	0.00%	0	0		0.00%	0
13.12.1996	40.00	0.00%	0	0		-9.52%	0
12.12.1996	40.00	+5.96%	6 760	169		-0.14%	0
11.12.1996	37.75	0.00%	0	0		-0.47%	0
10.12.1996	37.75	0.00%	0	0		-5.79%	0
9.12.1996	37.75	+9.99%	0	0		-3.17%	0
6.12.1996	34.32	0.00%	0	0	45.00	+2.95%	2 085	45
5.12.1996	34.32	+10.00%	0	0		+7.52%	0
4.12.1996	31.20	0.00%	0	0		+8.41%	0
3.12.1996	31.20	0.00%	0	0	38.60	-3.50%	579	15
2.12.1996	31.20	0.00%	0	0	40.00	0.00%	1 200	30
29.11.1996	31.20	0.00%	0	0		+2.56%	0
28.11.1996	31.20	+6.08%	1 404	45		+8.33%	0
27.11.1996	29.41	0.00%	0	0	36.00	-10.00%	6 480	180
26.11.1996	29.41	0.00%	0	0	40.00	-4.76%	600	15
25.11.1996	29.41	-9.97%	2 794	95	42.00	0.00%	630	15
22.11.1996	32.67	0.00%	0	0		0.00%	0
21.11.1996	32.67	+10.00%	0	0		0.00%	0
20.11.1996	29.70	0.00%	0	0		+1.20%	0
19.11.1996	29.70	0.00%	0	0	41.50	0.00%	374	9
18.11.1996	29.70	+10.00%	891	30		+1.21%	0
15.11.1996	27.00	0.00%	0	0	41.00	0.00%	861	21
14.11.1996	27.00	0.00%	0	0		0.00%	0
13.11.1996	27.00	0.00%	0	0	41.00	0.00%	615	15
12.11.1996	27.00	0.00%	0	0		0.00%	0
11.11.1996	27.00	0.00%	0	0		+1.01%	0
8.11.1996	27.00	0.00%	0	0	41.00	-1.00%	6 495	160
7.11.1996	27.00	0.00%	918	34	41.00	0.00%	820	20
6.11.1996	27.00	0.00%	0	0		0.00%	0
5.11.1996	27.00	0.00%	0	0		+5.12%	0
4.11.1996	27.00	-10.00%	2 052	76	39.00	-4.87%	1 170	30
1.11.1996	30.00	0.00%	0	0		0.00%	0
31.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	30.00	0.00%	0	0	0.00	+5.12%	0	0
25.10.1996	30.00	0.00%	0	0	39.00	-4.87%	585	15
24.10.1996	30.00	-9.90%	30	1	0.00	0.00%	0	0
23.10.1996	33.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	33.30	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	33.30	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	37.00	0.00%	0	0	41.00	0.00%	1 230	30
17.10.1996	37.00	0.00%	0	0		0.00%	0	0
16.10.1996	37.00	0.00%	0	0		0.00%	0	0
15.10.1996	37.00	0.00%	0	0		0.00%	0	0
14.10.1996	37.00	0.00%	0	0		+2.50%	0	0
11.10.1996	37.00	0.00%	0	0	40.00	-2.43%	2 400	60
10.10.1996	37.00	0.00%	0	0		0.00%	0	0
9.10.1996	37.00	0.00%	0	0		0.00%	0	0
8.10.1996	37.00	0.00%	0	0		0.00%	0	0
7.10.1996	37.00	0.00%	0	0		+5.12%	0	0
4.10.1996	37.00	0.00%	0	0	39.00	-4.87%	351	9
3.10.1996	37.00	0.00%	1 110	30		0.00%	0	0
2.10.1996	37.00	0.00%	0	0		0.00%	0	0
1.10.1996	37.00	0.00%	0	0		0.00%	0	0
30.9.1996	37.00	0.00%	0	0	41.00	0.00%	820	20
27.9.1996	37.00	0.00%	0	0		0.00%	0	0
26.9.1996	37.00	0.00%	0	0		0.00%	0	0
25.9.1996	37.00	0.00%	0	0		0.00%	0	0
24.9.1996	37.00	0.00%	0	0		0.00%	0	0
23.9.1996	37.00	0.00%	0	0	41.00	0.00%	615	15
20.9.1996	37.00	0.00%	0	0		0.00%	0	0
19.9.1996	37.00	0.00%	740	20		0.00%	0	0
18.9.1996	37.00	0.00%	0	0		0.00%	0	0
17.9.1996	37.00	0.00%	0	0		0.00%	0	0
16.9.1996	37.00	0.00%	0	0		0.00%	0	0
13.9.1996	37.00	0.00%	0	0		0.00%	0	0
12.9.1996	37.00	0.00%	0	0		0.00%	0	0
11.9.1996	37.00	0.00%	0	0		0.00%	0	0
10.9.1996	37.00	0.00%	0	0		0.00%	0	0
9.9.1996	37.00	0.00%	0	0		+6.00%	0	0
6.9.1996	37.00	0.00%	0	0	38.50	-1.00%	578	15
5.9.1996	37.00	0.00%	0	0	39.00	-5.00%	585	15
4.9.1996	37.00	0.00%	0	0		0.00%	0	0
3.9.1996	37.00	0.00%	0	0	41.00	0.00%	2 460	60
2.9.1996	37.00	0.00%	0	0	41.00	+5.00%	1 230	30
30.8.1996	37.00	0.00%	1 110	30	39.00	-5.00%	1 170	30
29.8.1996	37.00	0.00%	0	0		0.00%	0	0
28.8.1996	37.00	0.00%	0	0		0.00%	0	0
27.8.1996	37.00	0.00%	0	0		0.00%	0	0
26.8.1996	37.00	0.00%	0	0		0.00%	0	0
23.8.1996	37.00	0.00%	0	0		+1.00%	0	0
22.8.1996	37.00	0.00%	0	0	40.50	0.00%	3 038	75
21.8.1996	37.00	0.00%	0	0	40.50	0.00%	1 823	45
20.8.1996	37.00	0.00%	0	0		-12.00%	0	0
19.8.1996	37.00	0.00%	0	0		0.00%	0	0
16.8.1996	37.00	0.00%	0	0		+5.00%	0	0
15.8.1996	37.00	0.00%	0	0	44.00	-4.00%	660	15
14.8.1996	37.00	0.00%	0	0		+5.00%	0	0
13.8.1996	37.00	0.00%	0	0	44.00	-4.00%	660	15
12.8.1996	37.00	0.00%	0	0		0.00%	0	0
9.8.1996	37.00	+0.27%	1 406	38	46.00	0.00%	460	10
8.8.1996	36.90	+4.97%	0	0		0.00%	0	0
7.8.1996	35.15	-5.00%	0	0	46.00	0.00%	2 760	60
6.8.1996	37.00	0.00%	0	0		0.00%	0	0
5.8.1996	37.00	0.00%	0	0		0.00%	0	0
2.8.1996	37.00	0.00%	0	0		+3.00%	0	0
1.8.1996	37.00	0.00%	0	0	46.00	-4.00%	2 010	45
31.7.1996	37.00	0.00%	0	0		0.00%	0	0
30.7.1996	37.00	0.00%	1 665	45		0.00%	0	0
29.7.1996	37.00	0.00%	2 220	60		0.00%	0	0
26.7.1996	37.00	0.00%	0	0		+1.00%	0	0
25.7.1996	37.00	0.00%	0	0	46.00	-1.00%	828	18
24.7.1996	37.00	0.00%	0	0		+3.00%	0	0
23.7.1996	37.00	0.00%	0	0	45.00	-3.00%	450	10
22.7.1996	37.00	0.00%	0	0		0.00%	0	0
19.7.1996	37.00	0.00%	0	0		0.00%	0	0
18.7.1996	37.00	0.00%	0	0		+6.00%	0	0
17.7.1996	37.00	0.00%	1 110	30	44.00	-4.00%	660	15
16.7.1996	37.00	0.00%	0	0		0.00%	0	0
15.7.1996	37.00	0.00%	0	0		0.00%	0	0
12.7.1996	37.00	0.00%	0	0	46.00	0.00%	1 150	25
11.7.1996	37.00	0.00%	0	0		+2.00%	0	0
10.7.1996	37.00	0.00%	0	0	46.00	-2.00%	1 350	30
9.7.1996	37.00	0.00%	0	0		0.00%	0	0
8.7.1996	37.00	-1.28%	555	15		0.00%	0	0
4.7.1996	37.48	-4.99%	0	0		0.00%	0	0
3.7.1996	39.45	-4.98%	0	0		+5.00%	0	0
2.7.1996	41.52	-4.98%	0	0	44.00	-4.00%	660	15
1.7.1996	43.70	-5.00%	0	0		+1.00%	0	0
28.6.1996	46.00	0.00%	0	0	44.00	-1.00%	1 820	40
27.6.1996	46.00	0.00%	0	0		+4.00%	0	0
26.6.1996	46.00	0.00%	0	0	46.00	+5.00%	8 490	192
25.6.1996	46.00	0.00%	0	0		0.00%	0	0
24.6.1996	46.00	0.00%	0	0		0.00%	0	0
21.6.1996	46.00	0.00%	0	0		0.00%	0	0
20.6.1996	46.00	0.00%	0	0		0.00%	0	0
19.6.1996	46.00	0.00%	0	0		-4.00%	0	0
18.6.1996	46.00	0.00%	0	0		-4.00%	0	0
17.6.1996	46.00	0.00%	0	0		0.00%	0	0
14.6.1996	46.00	0.00%	0	0		0.00%	0	0
13.6.1996	46.00	0.00%	0	0		0.00%	0	0
12.6.1996	46.00	0.00%	0	0		0.00%	0	0
11.6.1996	46.00	0.00%	0	0		0.00%	0	0
10.6.1996	46.00	0.00%	0	0		0.00%	0	0
7.6.1996	46.00	0.00%	0	0		-5.00%	0	0
6.6.1996	46.00	0.00%	0	0		-5.00%	0	0
5.6.1996	46.00	0.00%	0	0		0.00%	0	0
4.6.1996	46.00	0.00%	0	0		0.00%	0	0
3.6.1996	46.00	0.00%	0	0		0.00%	0	0
31.5.1996	46.00	0.00%	46	1		0.00%	0	0
30.5.1996	46.00	0.00%	2 116	46		0.00%	0	0
29.5.1996	46.00	0.00%	736	16		0.00%	0	0
28.5.1996	46.00	0.00%	1 426	31		0.00%	0	0
27.5.1996	46.00	0.00%	46	1		0.00%	0	0
24.5.1996	46.00	0.00%	46	1		0.00%	0	0
23.5.1996	46.00	0.00%	46	1		0.00%	0	0
22.5.1996	46.00	0.00%	46	1		0.00%	0	0
21.5.1996	46.00	0.00%	966	21		0.00%	0	0
20.5.1996	46.00	0.00%	0	0		0.00%	0	0
17.5.1996	46.00	0.00%	46	1		0.00%	0	0
16.5.1996	46.00	-0.06%	2 576	56		+5.00%	0	0
15.5.1996	46.03	-4.99%	0	0		-2.00%	0	0
14.5.1996	48.45	-5.00%	0	0		+1.00%	0	0
13.5.1996	51.00	0.00%	51	1		0.00%	0	0
10.5.1996	51.00	0.00%	14 484	284	49.10	-6.00%	13 453	274
9.5.1996	51.00	0.00%	0	0		-7.00%	0	0
7.5.1996	51.00	0.00%	4 590	90		0.00%	0	0
6.5.1996	51.00	0.00%	5 304	104		0.00%	0	0
3.5.1996	51.00	0.00%	4 641	91		0.00%	0	0
2.5.1996	51.00	0.00%	1 581	31		0.00%	0	0
30.4.1996	51.00	0.00%	51	1	56.00	0.00%	1 680	30
29.4.1996	51.00	0.00%	51	1		0.00%	0	0
26.4.1996	51.00	0.00%	51	1		0.00%	0	0
25.4.1996	51.00	0.00%	51	1		0.00%	0	0
24.4.1996	51.00	-4.76%	51	1		0.00%	0	0
23.4.1996	53.55	+5.00%	0	0	56.00	-6.00%	56	1
22.4.1996	51.00	-1.92%	51	1		+12.00%	0	0
19.4.1996	52.00	0.00%	5 200	100	53.00	0.00%	1 590	30
18.4.1996	52.00	0.00%	0	0	53.00	-5.00%	795	15
17.4.1996	52.00	+1.96%	52	1	55.50	-1.00%	666	12
16.4.1996	51.00	-1.92%	3 111	61		-5.00%	0	0
15.4.1996	52.00	0.00%	0	0		-4.00%	0	0
12.4.1996	52.00	0.00%	0	0		-7.00%	0	0
11.4.1996	52.00	+1.96%	832	16		0.00%	0	0
10.4.1996	51.00	0.00%	3 264	64		0.00%	0	0
9.4.1996	51.00	0.00%	0	0		0.00%	0	0
5.4.1996	51.00	-3.95%	816	16		0.00%	0	0
4.4.1996	53.10	-4.99%	0	0		0.00%	0	0
3.4.1996	55.89	-4.99%	0	0		-10.00%	0	0
2.4.1996	58.83	-4.99%	0	0		+1.00%	0	0
1.4.1996	61.92	-4.98%	0	0		0.00%	0	0
29.3.1996	65.17	-4.98%	0	0		+2.00%	0	0
28.3.1996	68.59	-5.00%	0	0		-1.00%	0	0
27.3.1996	72.20	-5.00%	0	0		-3.00%	0	0
26.3.1996	76.00	-5.00%	0	0	74.50	-9.00%	1 341	18
25.3.1996	80.00	0.00%	0	0	82.00	0.00%	9 840	120
22.3.1996	80.00	+1.65%	4 880	61		-10.00%	0	0
21.3.1996	78.70	-4.99%	0	0		0.00%	0	0
20.3.1996	82.84	-4.98%	0	0		-1.00%	0	0
19.3.1996	87.19	-4.99%	0	0		+3.00%	0	0
18.3.1996	91.77	-5.00%	0	0	90.00	+4.00%	10 680	120
15.3.1996	96.60	0.00%	0	0	85.50	-5.00%	2 565	30
‹‹ First 60 ‹‹ First 20 Next 200 ›