AGROTONZ TLUMAČOV - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199920.400.00%00
29.12.199920.40+1.49%00
28.12.199920.100.00%00
27.12.199920.10-6.94%00
23.12.199921.60+0.93%00
22.12.199921.40+0.94%00
21.12.199921.20+1.92%00
20.12.199920.80-9.56%00
17.12.199923.000.00%00
16.12.199923.000.00%00
15.12.199923.000.00%00
14.12.199923.000.00%00
13.12.199923.000.00%00
10.12.199923.000.00%00
9.12.199923.000.00%00
8.12.199923.00+0.87%46020
7.12.199922.80+2.24%00
6.12.199922.30+2.29%00
3.12.199921.80+1.86%00
2.12.199921.40-10.08%00
1.12.199923.80+2.14%00
30.11.199923.30+1.74%00
29.11.199922.90+1.77%00
26.11.199922.50+0.44%00
25.11.199922.40+0.44%00
24.11.199922.30+0.90%00
23.11.199922.10+1.37%00
22.11.199921.80+1.39%1 30860
19.11.199921.50+2.38%00
18.11.199921.00+0.96%31515
17.11.199920.80+1.96%00
16.11.199920.40+0.99%00
15.11.199920.200.00%00
12.11.199920.20-9.00%00
11.11.199922.20+0.90%00
10.11.199922.00+1.38%00
9.11.199921.70+0.93%00
8.11.199921.50+0.93%00
5.11.199921.30+0.94%00
4.11.199921.10+2.42%00
3.11.199920.60+1.98%00
2.11.199920.200.00%00
1.11.199920.200.00%00
29.10.199920.20+0.49%00
27.10.199920.100.00%30215
26.10.199920.100.00%00
25.10.199920.10+0.50%00
22.10.199920.00+5.82%00
21.10.199918.90+9.88%00
20.10.199917.20+9.55%523
19.10.199915.70+9.79%00
18.10.199914.30+10.00%00
15.10.199913.00+9.24%00
14.10.199911.90+0.84%00
13.10.199911.80+9.25%00
12.10.199910.80+0.93%00
11.10.199910.70-11.57%00
8.10.199912.10+9.00%00
7.10.199911.10+1.83%00
6.10.199910.90+1.86%00
5.10.199910.70+1.90%00
4.10.199910.50+2.94%00
1.10.199910.20-12.06%00
30.9.199911.60+8.41%00
29.9.199910.70+1.90%00
28.9.199910.50+1.94%00
27.9.199910.30+0.98%00
24.9.199910.200.00%00
23.9.199910.200.00%00
22.9.199910.20+0.99%00
21.9.199910.10-0.98%30330
20.9.199910.200.00%00
17.9.199910.200.00%00
16.9.199910.20+0.99%00
15.9.199910.100.00%30330
14.9.199910.100.00%00
13.9.199910.100.00%00
10.9.199910.100.00%00
9.9.199910.100.00%00
8.9.199910.100.00%00
7.9.199910.100.00%00
6.9.199910.100.00%00
3.9.199910.100.00%00
2.9.199910.10-0.98%30330
1.9.199910.200.00%00
31.8.199910.200.00%00
30.8.199910.200.00%00
27.8.199910.200.00%00
26.8.199910.200.00%00
25.8.199910.20+0.99%00
24.8.199910.10-6.48%00
23.8.199910.800.00%00
20.8.199910.800.00%00
19.8.199910.800.00%00
18.8.199910.800.00%00
17.8.199910.800.00%00
16.8.199910.800.00%00
13.8.199910.800.00%00
12.8.199910.800.00%00
11.8.199910.800.00%00
10.8.199910.80+1.88%00
9.8.199910.600.00%00
6.8.199910.60+1.92%00
5.8.199910.400.00%00
4.8.199910.40+0.97%00
3.8.199910.30+0.98%00
2.8.199910.200.00%00
30.7.199910.200.00%00
29.7.199910.20+0.99%00
28.7.199910.100.00%00
27.7.199910.100.00%30330
26.7.199910.100.00%00
23.7.199910.100.00%00
22.7.199910.100.00%00
21.7.199910.100.00%00
20.7.199910.10+1.00%00
19.7.199910.00+3.09%00
16.7.19999.70+8.98%00
15.7.19998.90+9.87%00
14.7.19998.10+3.84%00
13.7.19997.80+9.85%00
12.7.19997.100.00%00
9.7.19997.100.00%00
8.7.19997.100.00%00
7.7.19997.100.00%00
2.7.19997.100.00%00
1.7.19997.100.00%00
30.6.19997.100.00%00
29.6.19997.100.00%21330
28.6.19997.100.00%00
25.6.19997.100.00%00
24.6.19997.100.00%00
23.6.19997.100.00%00
22.6.19997.100.00%00
21.6.19997.100.00%00
18.6.19997.100.00%00
17.6.19997.100.00%00
16.6.19997.100.00%00
15.6.19997.100.00%00
14.6.19997.100.00%00
11.6.19997.100.00%00
10.6.19997.100.00%21330
9.6.19997.100.00%00
8.6.19997.100.00%00
7.6.19997.100.00%00
4.6.19997.100.00%00
3.6.19997.100.00%00
2.6.19997.100.00%00
1.6.19997.100.00%00
31.5.19997.100.00%00
28.5.19997.100.00%00
27.5.19997.100.00%00
26.5.19997.100.00%00
25.5.19997.100.00%436
24.5.19997.100.00%00
21.5.19997.100.00%00
20.5.19997.100.00%00
19.5.19997.100.00%00
18.5.19997.100.00%00
17.5.19997.100.00%00
14.5.19997.100.00%00
13.5.19997.100.00%00
12.5.19997.100.00%00
11.5.19997.100.00%00
10.5.19997.100.00%00
7.5.19997.100.00%00
6.5.19997.100.00%00
5.5.19997.100.00%7110
4.5.19997.100.00%00
3.5.19997.100.00%00
30.4.19997.100.00%00
29.4.19997.100.00%00
28.4.19997.100.00%00
27.4.19997.100.00%00
26.4.19997.100.00%00
23.4.19997.100.00%00
22.4.19997.100.00%00
21.4.19997.100.00%00
20.4.19997.100.00%00
19.4.19997.10+1.42%00
16.4.19997.000.00%00
15.4.19997.000.00%00
14.4.19997.00+11.11%00
13.4.19996.300.00%00
12.4.19996.300.00%56790
9.4.19996.300.00%00
8.4.19996.300.00%00
7.4.19996.300.00%00
6.4.19996.300.00%00
2.4.19996.300.00%00
1.4.19996.300.00%00
31.3.19996.300.00%00
30.3.19996.300.00%00
29.3.19996.300.00%00
26.3.19996.300.00%00
25.3.19996.300.00%00
24.3.19996.300.00%00
23.3.19996.300.00%00
22.3.19996.30+1.61%00
19.3.19996.200.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec