AGROTONZ TLUMAČOV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					20.40	0.00%	0	0
29.12.1999					20.40	+1.49%	0	0
28.12.1999					20.10	0.00%	0	0
27.12.1999					20.10	-6.94%	0	0
23.12.1999					21.60	+0.93%	0	0
22.12.1999					21.40	+0.94%	0	0
21.12.1999					21.20	+1.92%	0	0
20.12.1999					20.80	-9.56%	0	0
17.12.1999					23.00	0.00%	0	0
16.12.1999					23.00	0.00%	0	0
15.12.1999					23.00	0.00%	0	0
14.12.1999					23.00	0.00%	0	0
13.12.1999					23.00	0.00%	0	0
10.12.1999					23.00	0.00%	0	0
9.12.1999					23.00	0.00%	0	0
8.12.1999					23.00	+0.87%	460	20
7.12.1999					22.80	+2.24%	0	0
6.12.1999					22.30	+2.29%	0	0
3.12.1999					21.80	+1.86%	0	0
2.12.1999					21.40	-10.08%	0	0
1.12.1999					23.80	+2.14%	0	0
30.11.1999					23.30	+1.74%	0	0
29.11.1999					22.90	+1.77%	0	0
26.11.1999					22.50	+0.44%	0	0
25.11.1999					22.40	+0.44%	0	0
24.11.1999					22.30	+0.90%	0	0
23.11.1999					22.10	+1.37%	0	0
22.11.1999					21.80	+1.39%	1 308	60
19.11.1999					21.50	+2.38%	0	0
18.11.1999					21.00	+0.96%	315	15
17.11.1999					20.80	+1.96%	0	0
16.11.1999					20.40	+0.99%	0	0
15.11.1999					20.20	0.00%	0	0
12.11.1999					20.20	-9.00%	0	0
11.11.1999					22.20	+0.90%	0	0
10.11.1999					22.00	+1.38%	0	0
9.11.1999					21.70	+0.93%	0	0
8.11.1999					21.50	+0.93%	0	0
5.11.1999					21.30	+0.94%	0	0
4.11.1999					21.10	+2.42%	0	0
3.11.1999					20.60	+1.98%	0	0
2.11.1999					20.20	0.00%	0	0
1.11.1999					20.20	0.00%	0	0
29.10.1999					20.20	+0.49%	0	0
27.10.1999					20.10	0.00%	302	15
26.10.1999					20.10	0.00%	0	0
25.10.1999					20.10	+0.50%	0	0
22.10.1999					20.00	+5.82%	0	0
21.10.1999					18.90	+9.88%	0	0
20.10.1999					17.20	+9.55%	52	3
19.10.1999					15.70	+9.79%	0	0
18.10.1999					14.30	+10.00%	0	0
15.10.1999					13.00	+9.24%	0	0
14.10.1999					11.90	+0.84%	0	0
13.10.1999					11.80	+9.25%	0	0
12.10.1999					10.80	+0.93%	0	0
11.10.1999					10.70	-11.57%	0	0
8.10.1999					12.10	+9.00%	0	0
7.10.1999					11.10	+1.83%	0	0
6.10.1999					10.90	+1.86%	0	0
5.10.1999					10.70	+1.90%	0	0
4.10.1999					10.50	+2.94%	0	0
1.10.1999					10.20	-12.06%	0	0
30.9.1999					11.60	+8.41%	0	0
29.9.1999					10.70	+1.90%	0	0
28.9.1999					10.50	+1.94%	0	0
27.9.1999					10.30	+0.98%	0	0
24.9.1999					10.20	0.00%	0	0
23.9.1999					10.20	0.00%	0	0
22.9.1999					10.20	+0.99%	0	0
21.9.1999					10.10	-0.98%	303	30
20.9.1999					10.20	0.00%	0	0
17.9.1999					10.20	0.00%	0	0
16.9.1999					10.20	+0.99%	0	0
15.9.1999					10.10	0.00%	303	30
14.9.1999					10.10	0.00%	0	0
13.9.1999					10.10	0.00%	0	0
10.9.1999					10.10	0.00%	0	0
9.9.1999					10.10	0.00%	0	0
8.9.1999					10.10	0.00%	0	0
7.9.1999					10.10	0.00%	0	0
6.9.1999					10.10	0.00%	0	0
3.9.1999					10.10	0.00%	0	0
2.9.1999					10.10	-0.98%	303	30
1.9.1999					10.20	0.00%	0	0
31.8.1999					10.20	0.00%	0	0
30.8.1999					10.20	0.00%	0	0
27.8.1999					10.20	0.00%	0	0
26.8.1999					10.20	0.00%	0	0
25.8.1999					10.20	+0.99%	0	0
24.8.1999					10.10	-6.48%	0	0
23.8.1999					10.80	0.00%	0	0
20.8.1999					10.80	0.00%	0	0
19.8.1999					10.80	0.00%	0	0
18.8.1999					10.80	0.00%	0	0
17.8.1999					10.80	0.00%	0	0
16.8.1999					10.80	0.00%	0	0
13.8.1999					10.80	0.00%	0	0
12.8.1999					10.80	0.00%	0	0
11.8.1999					10.80	0.00%	0	0
10.8.1999					10.80	+1.88%	0	0
9.8.1999					10.60	0.00%	0	0
6.8.1999					10.60	+1.92%	0	0
5.8.1999					10.40	0.00%	0	0
4.8.1999					10.40	+0.97%	0	0
3.8.1999					10.30	+0.98%	0	0
2.8.1999					10.20	0.00%	0	0
30.7.1999					10.20	0.00%	0	0
29.7.1999					10.20	+0.99%	0	0
28.7.1999					10.10	0.00%	0	0
27.7.1999					10.10	0.00%	303	30
26.7.1999					10.10	0.00%	0	0
23.7.1999					10.10	0.00%	0	0
22.7.1999					10.10	0.00%	0	0
21.7.1999					10.10	0.00%	0	0
20.7.1999					10.10	+1.00%	0	0
19.7.1999					10.00	+3.09%	0	0
16.7.1999					9.70	+8.98%	0	0
15.7.1999					8.90	+9.87%	0	0
14.7.1999					8.10	+3.84%	0	0
13.7.1999					7.80	+9.85%	0	0
12.7.1999					7.10	0.00%	0	0
9.7.1999					7.10	0.00%	0	0
8.7.1999					7.10	0.00%	0	0
7.7.1999					7.10	0.00%	0	0
2.7.1999					7.10	0.00%	0	0
1.7.1999					7.10	0.00%	0	0
30.6.1999					7.10	0.00%	0	0
29.6.1999					7.10	0.00%	213	30
28.6.1999					7.10	0.00%	0	0
25.6.1999					7.10	0.00%	0	0
24.6.1999					7.10	0.00%	0	0
23.6.1999					7.10	0.00%	0	0
22.6.1999					7.10	0.00%	0	0
21.6.1999					7.10	0.00%	0	0
18.6.1999					7.10	0.00%	0	0
17.6.1999					7.10	0.00%	0	0
16.6.1999					7.10	0.00%	0	0
15.6.1999					7.10	0.00%	0	0
14.6.1999					7.10	0.00%	0	0
11.6.1999					7.10	0.00%	0	0
10.6.1999					7.10	0.00%	213	30
9.6.1999					7.10	0.00%	0	0
8.6.1999					7.10	0.00%	0	0
7.6.1999					7.10	0.00%	0	0
4.6.1999					7.10	0.00%	0	0
3.6.1999					7.10	0.00%	0	0
2.6.1999					7.10	0.00%	0	0
1.6.1999					7.10	0.00%	0	0
31.5.1999					7.10	0.00%	0	0
28.5.1999					7.10	0.00%	0	0
27.5.1999					7.10	0.00%	0	0
26.5.1999					7.10	0.00%	0	0
25.5.1999					7.10	0.00%	43	6
24.5.1999					7.10	0.00%	0	0
21.5.1999					7.10	0.00%	0	0
20.5.1999					7.10	0.00%	0	0
19.5.1999					7.10	0.00%	0	0
18.5.1999					7.10	0.00%	0	0
17.5.1999					7.10	0.00%	0	0
14.5.1999					7.10	0.00%	0	0
13.5.1999					7.10	0.00%	0	0
12.5.1999					7.10	0.00%	0	0
11.5.1999					7.10	0.00%	0	0
10.5.1999					7.10	0.00%	0	0
7.5.1999					7.10	0.00%	0	0
6.5.1999					7.10	0.00%	0	0
5.5.1999					7.10	0.00%	71	10
4.5.1999					7.10	0.00%	0	0
3.5.1999					7.10	0.00%	0	0
30.4.1999					7.10	0.00%	0	0
29.4.1999					7.10	0.00%	0	0
28.4.1999					7.10	0.00%	0	0
27.4.1999					7.10	0.00%	0	0
26.4.1999					7.10	0.00%	0	0
23.4.1999					7.10	0.00%	0	0
22.4.1999					7.10	0.00%	0	0
21.4.1999					7.10	0.00%	0	0
20.4.1999					7.10	0.00%	0	0
19.4.1999					7.10	+1.42%	0	0
16.4.1999					7.00	0.00%	0	0
15.4.1999					7.00	0.00%	0	0
14.4.1999					7.00	+11.11%	0	0
13.4.1999					6.30	0.00%	0	0
12.4.1999					6.30	0.00%	567	90
9.4.1999					6.30	0.00%	0	0
8.4.1999					6.30	0.00%	0	0
7.4.1999					6.30	0.00%	0	0
6.4.1999					6.30	0.00%	0	0
2.4.1999					6.30	0.00%	0	0
1.4.1999					6.30	0.00%	0	0
31.3.1999					6.30	0.00%	0	0
30.3.1999					6.30	0.00%	0	0
29.3.1999					6.30	0.00%	0	0
26.3.1999					6.30	0.00%	0	0
25.3.1999					6.30	0.00%	0	0
24.3.1999					6.30	0.00%	0	0
23.3.1999					6.30	0.00%	0	0
22.3.1999					6.30	+1.61%	0	0
19.3.1999					6.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›