AGROTONZ TLUMAČOV - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19977.20-2.70%10815
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+0.68%0
9.12.1997+1.10%0
8.12.1997+0.97%0
5.12.1997+1.40%0
4.12.19977.10-1.38%10715
3.12.1997+1.40%0
2.12.19977.10-1.38%21330
1.12.19970.00%0
28.11.19970.00%0
27.11.1997+1.40%0
26.11.19977.100.00%42660
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+1.42%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+6.87%0
7.11.1997+8.26%0
6.11.1997+0.83%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19976.00-14.28%18030
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19977.00-12.50%7010
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19978.00-11.11%2 264283
1.10.19970.00%0
30.9.19970.00%0
29.9.19979.009010
26.9.1997-9.09%0
25.9.199711.00-8.33%555
24.9.199712.000.00%605
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.199712.00+9.09%1 560130
4.9.1997+10.00%0
3.9.199710.00+11.11%45045
2.9.1997+12.50%0
1.9.1997+14.28%0
29.8.19977.00+16.66%10515
28.8.1997+20.00%0
27.8.1997+25.00%0
26.8.1997+8.10%0
25.8.1997+19.35%0
22.8.19970.00%0
21.8.1997+2.31%0
20.8.1997+1.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19973.000.00%4515
6.8.19970.00%0
5.8.19970.00%0
4.8.1997+20.00%0
1.8.19972.50-16.66%7530
31.7.19970.00%0
30.7.1997+20.00%0
29.7.1997+25.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+33.33%0
18.7.19971.50-25.00%6845
17.7.1997-33.33%0
16.7.1997-25.00%0
15.7.1997-20.00%0
14.7.1997-16.66%0
11.7.199700
10.7.1997-12.50%0
9.7.1997-11.11%0
8.7.1997-10.00%0
7.7.1997-9.09%0
4.7.199711.00-8.33%555
3.7.1997-7.69%0
2.7.1997-7.80%0
1.7.1997-2.75%0
30.6.199714.00-3.33%14510
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997-3.22%0
12.6.1997-3.12%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.1997+6.66%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.1997-6.25%0
14.5.1997-5.88%0
13.5.1997-5.55%0
12.5.1997-5.26%0
9.5.1997-9.52%0
7.5.1997-8.69%0
6.5.199723.00-4.16%50622
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.1997+4.34%0
23.4.199723.00-4.16%34515
22.4.19970.00%0
21.4.19970.00%0
18.4.1997+4.34%0
17.4.199723.00-2.12%1 38060
16.4.199723.50-2.08%70530
15.4.19970.00%0
14.4.19970.00%0
11.4.1997+4.34%0
10.4.199723.00-4.16%69030
9.4.19970.00%0
8.4.199724.000.00%1 08045
7.4.199724.00-2.04%1 08045
4.4.19970.00%0
3.4.19970.00%0
2.4.1997-0.08%0
1.4.1997-0.12%0
28.3.199728.000.00%00+0.08%0
27.3.199728.000.00%00+2.20%0
26.3.199728.000.00%0024.00-7.69%1 08045
25.3.199728.000.00%00-8.77%0
24.3.199728.000.00%00-5.00%0
21.3.199728.000.00%000.00%0
20.3.199728.000.00%000.00%0
19.3.199728.000.00%0030.000.00%90030
18.3.199728.000.00%840300.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AGROTONZ TLUMAČOV > Graf
Thursday, March 13, 2025 4:34:50

Thermal battery calculator