AGS JIČÍN - Prague Stock Exchange price chart
Short and summary info about AGS JIČÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 25.22 |
| First price | 01.03.1995 | 390.00 |
| Historic min | 25.08.1997 | 18.00 |
| Historic max | 02.03.1995 | 507.00 |
| Total volume | 15 749 393.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.01.2000 | 22.00 |
| First price | 28.03.1995 | 107.00 |
| Historic min | 28.07.1997 | 17.00 |
| Historic max | 14.02.1996 | 327.00 |
| Total volume | 9 698 078.10 | |
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2000 | 22.00 | 0.00% | 396 | 18 | ||||||||||
| 26.1.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 22.00 | 0.00% | 264 | 12 | ||||||||||
| 17.1.2000 | 22.00 | 0.00% | 2 508 | 114 | ||||||||||
| 14.1.2000 | 22.00 | 0.00% | 528 | 24 | ||||||||||
| 13.1.2000 | 22.00 | 0.00% | 528 | 24 | ||||||||||
| 12.1.2000 | 22.00 | 0.00% | 1 606 | 73 | ||||||||||
| 11.1.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 22.00 | 0.00% | 792 | 36 | ||||||||||
| 7.1.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
