AGS JIČÍN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					31.00	0.00%	0	0
30.12.1998	49.02	-4.98%	0	0	31.00	0.00%	403	13
29.12.1998	51.59	+4.98%	0	0	31.00	0.00%	279	9
28.12.1998	49.14	+5.00%	0	0	31.00	0.00%	465	15
23.12.1998	46.80	+4.97%	0	0	31.00	0.00%	0	0
22.12.1998	44.58	+4.99%	0	0	31.00	0.00%	0	0
21.12.1998	42.46	+4.99%	0	0	31.00	0.00%	558	18
18.12.1998	40.44	+4.98%	0	0	31.00	+3.33%	0	0
17.12.1998	38.52	+4.98%	0	0	30.00	-3.22%	900	30
16.12.1998	36.69	+4.97%	0	0	31.00	+6.89%	2 370	86
15.12.1998	34.95	0.00%	0	0	29.00	0.00%	0	0
14.12.1998	34.95	+4.98%	0	0	29.00	-8.22%	0	0
11.12.1998	33.29	+4.98%	0	0	31.60	-4.53%	379	12
10.12.1998	31.71	+5.00%	0	0	33.10	0.00%	2 714	82
9.12.1998	30.20	+4.97%	0	0	33.10	0.00%	596	18
8.12.1998	28.77	+5.00%	0	0	33.10	0.00%	1 092	33
7.12.1998	27.40	0.00%	0	0	33.10	0.00%	2 317	70
4.12.1998	27.40	+4.98%	0	0	33.10	0.00%	794	24
3.12.1998	26.10	+4.98%	0	0	33.10	0.00%	596	18
2.12.1998	24.86	+4.98%	0	0	33.10	0.00%	3 277	99
1.12.1998	23.68	-4.97%	0	0	33.10	0.00%	3 376	102
30.11.1998	24.92	-4.99%	0	0	33.10	0.00%	397	12
27.11.1998	26.23	-4.99%	0	0	33.10	-5.42%	596	18
26.11.1998	27.61	-4.98%	0	0	35.00	0.00%	525	15
25.11.1998	29.06	0.00%	0	0	35.00	-4.10%	1 680	48
24.11.1998	29.06	0.00%	0	0	0.00	+4.28%	0	0
23.11.1998	29.06	0.00%	0	0	35.00	0.00%	840	24
20.11.1998	29.06	0.00%	0	0	35.00	-4.10%	1 155	33
19.11.1998	29.06	0.00%	0	0	0.00	+4.28%	0	0
18.11.1998	29.06	0.00%	0	0	35.00	-4.10%	1 680	48
17.11.1998	29.06	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	29.06	0.00%	0	0	0.00	+4.28%	0	0
13.11.1998	29.06	0.00%	0	0	35.00	-6.04%	2 520	72
12.11.1998	29.06	0.00%	0	0	0.00	-1.97%	0	0
11.11.1998	29.06	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	29.06	0.00%	0	0	0.00	+8.57%	0	0
9.11.1998	29.06	+4.98%	0	0	35.00	0.00%	2 730	78
6.11.1998	27.68	0.00%	0	0	35.00	0.00%	1 470	42
5.11.1998	27.68	0.00%	0	0	35.00	0.00%	630	18
4.11.1998	27.68	0.00%	0	0	35.00	0.00%	210	6
3.11.1998	27.68	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	27.68	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	27.68	0.00%	0	0	35.00	+2.94%	1 260	36
29.10.1998	27.68	0.00%	0	0	34.00	+9.67%	7 446	219
27.10.1998	27.68	0.00%	0	0	0.00	+7.08%	0	0
26.10.1998	27.68	0.00%	0	0	29.90	+0.87%	1 390	48
23.10.1998	27.68	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	27.68	0.00%	0	0	28.70	0.00%	258	9
21.10.1998	27.68	0.00%	0	0	28.70	0.00%	344	12
20.10.1998	27.68	0.00%	0	0	28.70	+1.05%	344	12
19.10.1998	27.68	0.00%	0	0	28.40	-8.38%	256	9
16.10.1998	27.68	0.00%	0	0	31.00	-8.82%	558	18
15.10.1998	27.68	0.00%	0	0	0.00	+7.93%	0	0
14.10.1998	27.68	0.00%	0	0	31.50	+5.00%	1 733	55
13.10.1998	27.68	-4.97%	0	0	30.00	+6.76%	1 890	63
12.10.1998	29.13	-4.99%	0	0	28.10	-3.10%	1 012	36
9.10.1998	30.66	0.00%	0	0	0.00	+3.57%	0	0
8.10.1998	30.66	0.00%	0	0	28.00	-9.67%	672	24
7.10.1998	30.66	0.00%	0	0	0.00	-7.46%	0	0
6.10.1998	30.66	0.00%	0	0	0.00	-4.28%	0	0
5.10.1998	30.66	0.00%	0	0	35.00	0.00%	26 005	743
2.10.1998	30.66	0.00%	0	0	35.00	0.00%	1 995	57
1.10.1998	30.66	0.00%	0	0	35.00	0.00%	1 260	36
30.9.1998	30.66	0.00%	0	0	35.00	0.00%	2 730	78
29.9.1998	30.66	-4.98%	0	0	0.00	0.00%	0	0
28.9.1998	32.27	-4.97%	355	11	35.00	0.00%	350	10
25.9.1998	33.96	-4.98%	0	0	0.00	0.00%	0	0
24.9.1998	35.74	-4.99%	0	0	35.00	0.00%	2 520	72
23.9.1998	37.62	-5.00%	0	0	35.00	0.00%	840	24
22.9.1998	39.60	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	39.60	+4.98%	0	0	35.00	0.00%	1 050	30
18.9.1998	37.72	0.00%	0	0	35.00	0.00%	4 830	138
17.9.1998	37.72	+4.98%	0	0	0.00	+1.74%	0	0
16.9.1998	35.93	0.00%	0	0	35.00	-1.71%	1 892	55
15.9.1998	35.93	+4.99%	0	0	35.00	0.00%	420	12
14.9.1998	34.22	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	34.22	0.00%	0	0	35.00	+0.98%	315	9
10.9.1998	34.22	-4.99%	616	18	35.00	-3.58%	936	27
9.9.1998	36.02	-4.98%	0	0	37.00	-2.83%	2 157	60
8.9.1998	37.91	-4.98%	0	0	37.00	0.00%	666	18
7.9.1998	39.90	-5.00%	0	0	37.00	0.00%	333	9
4.9.1998	42.00	0.00%	42	1	0.00	0.00%	0	0
3.9.1998	42.00	0.00%	0	0	37.00	0.00%	1 665	45
2.9.1998	42.00	0.00%	0	0	37.00	0.00%	1 554	42
1.9.1998	42.00	0.00%	0	0	37.00	0.00%	8 547	231
31.8.1998	42.00	0.00%	0	0	37.00	+2.77%	1 554	42
28.8.1998	42.00	0.00%	0	0	36.00	-2.70%	648	18
27.8.1998	42.00	0.00%	0	0	37.00	-2.63%	222	6
26.8.1998	42.00	0.00%	0	0	38.00	0.00%	2 052	54
25.8.1998	42.00	0.00%	420	10	38.00	0.00%	1 938	51
24.8.1998	42.00	0.00%	0	0	38.00	0.00%	2 242	59
21.8.1998	42.00	0.00%	420	10	38.00	0.00%	2 052	54
20.8.1998	42.00	0.00%	0	0	38.00	-9.67%	1 254	33
19.8.1998	42.00	0.00%	0	0	0.00	-2.16%	0	0
18.8.1998	42.00	+2.14%	2 100	50	0.00	0.00%	0	0
17.8.1998	41.12	0.00%	0	0	43.00	+9.27%	4 128	96
14.8.1998	41.12	+4.97%	1 645	40	40.00	+6.35%	1 653	42
13.8.1998	39.17	+4.98%	0	0	37.00	-1.33%	1 110	30
12.8.1998	37.31	+4.98%	0	0	0.00	-3.84%	0	0
11.8.1998	35.54	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	35.54	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	35.54	+4.99%	0	0	39.00	0.00%	1 287	33
6.8.1998	33.85	0.00%	0	0	39.00	0.00%	2 808	72
5.8.1998	33.85	0.00%	0	0	39.00	+1.74%	1 638	42
4.8.1998	33.85	0.00%	0	0	39.00	-1.71%	2 070	54
3.8.1998	33.85	0.00%	0	0	39.00	+1.21%	351	9
31.7.1998	33.85	0.00%	0	0	39.00	+1.26%	1 503	39
30.7.1998	33.85	0.00%	0	0	37.50	-2.43%	3 083	81
29.7.1998	33.85	0.00%	0	0	39.00	0.00%	1 521	39
28.7.1998	33.85	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	33.85	0.00%	0	0	39.00	0.00%	2 574	66
24.7.1998	33.85	0.00%	0	0	39.00	0.00%	1 872	48
23.7.1998	33.85	0.00%	0	0	39.00	-4.87%	468	12
22.7.1998	33.85	0.00%	0	0	41.00	+2.50%	492	12
21.7.1998	33.85	0.00%	0	0	0.00	+2.56%	0	0
20.7.1998	33.85	0.00%	0	0	39.00	0.00%	819	21
17.7.1998	33.85	0.00%	0	0	39.00	+0.72%	234	6
16.7.1998	33.85	0.00%	0	0	39.00	-0.71%	2 556	66
15.7.1998	33.85	-4.99%	1 219	36	39.00	+0.51%	2 457	63
14.7.1998	35.63	0.00%	0	0	38.80	+0.77%	3 182	82
13.7.1998	35.63	0.00%	0	0	38.50	-0.43%	10 780	280
10.7.1998	35.63	+4.97%	0	0	38.50	-1.07%	18 138	469
9.7.1998	33.94	0.00%	0	0	43.00	-1.21%	6 920	177
8.7.1998	33.94	+4.97%	0	0	39.00	-5.33%	3 324	84
7.7.1998	32.33	0.00%	0	0	40.00	+9.08%	5 016	120
3.7.1998	32.33	0.00%	0	0	38.30	-0.46%	2 645	69
2.7.1998	32.33	0.00%	0	0	38.50	+0.52%	924	24
1.7.1998	32.33	0.00%	0	0	38.30	+0.10%	689	18
30.6.1998	32.33	0.00%	0	0	38.50	+0.87%	3 099	81
29.6.1998	32.33	-4.82%	65	2	38.50	-0.96%	3 642	96
26.6.1998	33.97	-4.97%	0	0	0.00	+0.05%	0	0
25.6.1998	35.75	+4.99%	0	0	38.20	+3.29%	2 871	75
24.6.1998	34.05	0.00%	0	0	38.30	-3.23%	1 446	39
23.6.1998	34.05	+4.99%	0	0	38.30	-6.58%	919	24
22.6.1998	32.43	0.00%	0	0	41.00	+7.55%	984	24
19.6.1998	32.43	0.00%	0	0	38.20	+1.08%	1 601	42
18.6.1998	32.43	0.00%	0	0	38.00	+7.13%	2 263	60
17.6.1998	32.43	0.00%	0	0	35.20	+0.28%	1 478	42
16.6.1998	32.43	+4.98%	0	0	35.10	0.00%	1 685	48
15.6.1998	30.89	0.00%	0	0	35.10	-2.22%	421	12
12.6.1998	30.89	-4.98%	371	12	36.90	+2.27%	3 016	84
11.6.1998	32.51	+4.97%	0	0	35.10	+1.70%	1 053	30
10.6.1998	30.97	+4.98%	0	0	35.20	-5.91%	1 657	48
9.6.1998	29.50	0.00%	0	0	35.30	+7.40%	28 835	786
8.6.1998	29.50	0.00%	0	0	35.20	+1.94%	820	24
5.6.1998	29.50	0.00%	0	0	33.50	-4.28%	804	24
4.6.1998	29.50	0.00%	0	0	35.00	0.00%	3 570	102
3.6.1998	29.50	0.00%	0	0	35.00	-6.29%	1 050	30
2.6.1998	29.50	0.00%	177	6	35.00	+0.80%	5 229	140
1.6.1998	29.50	-3.02%	177	6	35.00	-4.18%	1 371	37
29.5.1998	30.42	+4.96%	1 369	45	39.00	-1.47%	4 874	126
28.5.1998	28.98	-4.98%	2 260	78	0.00	+0.64%	0	0
27.5.1998	30.50	0.00%	0	0	39.00	+1.37%	702	18
26.5.1998	30.50	0.00%	0	0	39.00	+0.81%	4 386	114
25.5.1998	30.50	0.00%	0	0	38.50	-0.18%	1 374	36
22.5.1998	30.50	0.00%	0	0	38.00	-1.97%	1 491	39
21.5.1998	30.50	0.00%	0	0	39.00	+2.36%	936	24
20.5.1998	30.50	0.00%	549	18	37.50	+5.83%	572	15
19.5.1998	30.50	+0.16%	275	9	36.00	-7.69%	2 916	81
18.5.1998	30.45	+5.00%	0	0	39.00	+8.36%	351	9
15.5.1998	29.00	+3.79%	2 900	100	36.10	-0.16%	3 132	87
14.5.1998	27.94	0.00%	0	0	0.00	+2.88%	0	0
13.5.1998	27.94	0.00%	0	0	35.00	+0.11%	7 254	207
12.5.1998	27.94	0.00%	0	0	36.00	+5.74%	2 100	60
11.5.1998	27.94	0.00%	0	0	33.00	-1.19%	1 986	60
7.5.1998	27.94	0.00%	0	0	0.00	0.00%	0	0
6.5.1998	27.94	0.00%	0	0	33.50	+0.54%	1 307	39
5.5.1998	27.94	0.00%	0	0	33.30	-1.01%	7 199	216
4.5.1998	27.94	0.00%	0	0	34.00	-6.62%	2 424	72
30.4.1998	27.94	+4.99%	0	0	34.00	-3.37%	7 464	207
29.4.1998	26.61	+4.97%	0	0	33.10	+6.60%	26 267	704
28.4.1998	25.35	0.00%	0	0	35.00	-2.77%	2 590	74
27.4.1998	25.35	+4.96%	0	0	36.00	+9.09%	3 564	99
24.4.1998	24.15	+5.00%	0	0	0.00	+7.17%	0	0
23.4.1998	23.00	+3.51%	483	21	33.00	+2.63%	3 141	102
22.4.1998	22.22	0.00%	0	0	30.00	0.00%	2 700	90
21.4.1998	22.22	0.00%	0	0	30.00	-6.25%	1 800	60
20.4.1998	22.22	0.00%	0	0	32.00	-9.80%	768	24
17.4.1998	22.22	0.00%	0	0	37.00	+3.92%	10 576	298
16.4.1998	22.22	0.00%	0	0	35.00	+0.41%	717	21
15.4.1998	22.22	-4.71%	22	1	0.00	+9.67%	0	0
14.4.1998	23.32	-4.97%	187	8	31.00	+9.15%	4 929	159
10.4.1998	24.54	+4.96%	0	0	29.00	+1.06%	1 534	54
9.4.1998	23.38	0.00%	0	0	0.00	0.00%	0	0
8.4.1998	23.38	+4.98%	0	0	28.10	+1.66%	1 517	54
7.4.1998	22.27	0.00%	0	0	26.50	+2.37%	3 483	126
6.4.1998	22.27	0.00%	0	0	27.00	-6.31%	324	12
3.4.1998	22.27	+4.99%	0	0	28.00	+6.74%	23 317	809
2.4.1998	21.21	+5.00%	0	0	27.00	-6.89%	486	18
1.4.1998	20.20	0.00%	0	0	29.00	0.00%	870	30
31.3.1998	20.20	0.00%	0	0	29.00	-3.33%	4 901	169
30.3.1998	20.20	+1.25%	848	42	30.00	+2.17%	1 440	48
27.3.1998	19.95	+5.00%	0	0	30.00	+1.24%	1 938	66
26.3.1998	19.00	0.00%	399	21	29.00	0.00%	783	27
25.3.1998	19.00	0.00%	0	0	29.00	-1.49%	2 088	72
24.3.1998	19.00	-5.00%	228	12	29.00	-1.86%	3 887	132
23.3.1998	20.00	0.00%	0	0	30.00	-7.89%	1 530	51
20.3.1998	20.00	0.00%	0	0	30.00	+8.56%	2 052	63
19.3.1998	20.00	0.00%	0	0	30.00	+7.71%	780	26
18.3.1998	20.00	0.00%	0	0	29.00	+3.14%	585	21
‹‹ First 60 ‹‹ First 20 Next 200 ›