AGT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (166)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-5.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995					270.00	+9.00%	32 400	120
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	276.00	0.00%	0	0	235.50	-2.00%	28 260	120
14.12.1995	276.00	0.00%	19 044	69		-4.00%	0	0
13.12.1995	276.00	0.00%	0	0		+1.00%	0	0
12.12.1995	276.00	0.00%	0	0		+3.00%	0	0
11.12.1995	276.00	+9.96%	43 056	156		-4.00%	0	0
8.12.1995	251.00	0.00%	0	0	250.00	+4.00%	6 000	24
7.12.1995	251.00	+9.60%	42 168	168		+9.00%	0	0
6.12.1995	229.00	0.00%	0	0		+3.00%	0	0
5.12.1995	229.00	0.00%	0	0		+10.00%	0	0
4.12.1995	229.00	+9.56%	21 984	96	190.50	-1.00%	23 256	120
1.12.1995	209.00	0.00%	0	0	196.00	+10.00%	2 352	12
30.11.1995	209.00	+10.00%	8 360	40		-7.00%	0	0
29.11.1995	190.00	0.00%	0	0	190.50	-4.00%	23 148	120
28.11.1995	190.00	0.00%	0	0		0.00%	0	0
27.11.1995	190.00	0.00%	11 400	60		0.00%	0	0
24.11.1995	190.00	0.00%	0	0		0.00%	0	0
23.11.1995	190.00	0.00%	0	0		+5.00%	0	0
22.11.1995	190.00	0.00%	0	0	191.00	-5.00%	11 460	60
21.11.1995	190.00	0.00%	0	0		+4.00%	0	0
20.11.1995	190.00	0.00%	0	0		+7.00%	0	0
17.11.1995	190.00	0.00%	0	0		-6.00%	0	0
16.11.1995	190.00	0.00%	0	0	190.50	+6.00%	7 620	40
15.11.1995	190.00	0.00%	0	0		0.00%	0	0
14.11.1995	190.00	0.00%	0	0		0.00%	0	0
13.11.1995	190.00	0.00%	0	0		0.00%	0	0
10.11.1995	190.00	0.00%	0	0		0.00%	0	0
9.11.1995	190.00	+1.49%	11 400	60		-9.00%	0	0
8.11.1995	187.20	0.00%	0	0	197.50	+3.00%	23 700	120
7.11.1995	187.20	0.00%	0	0	192.50	-7.00%	11 550	60
6.11.1995	187.20	-10.00%	936	5	194.00	-1.00%	3 296	16
3.11.1995	208.00	0.00%	0	0	209.00	+10.00%	3 344	16
2.11.1995	208.00	0.00%	0	0		-3.00%	0	0
1.11.1995	208.00	0.00%	0	0	200.00	-2.00%	49 600	252
31.10.1995	208.00	0.00%	0	0	200.00	-5.00%	2 400	12
30.10.1995	208.00	0.00%	0	0	210.00	0.00%	5 040	24
27.10.1995	208.00	0.00%	0	0		+5.00%	0	0
26.10.1995	208.00	0.00%	4 992	24	200.00	-5.00%	800	4
25.10.1995	208.00	0.00%	0	0		0.00%	0	0
24.10.1995	208.00	0.00%	0	0
23.10.1995	208.00	-0.95%	18 304	88
20.10.1995	210.00	0.00%	0	0		+1.00%	0	0
19.10.1995	210.00	0.00%	0	0		0.00%	0	0
18.10.1995	210.00	0.00%	0	0		+5.00%	0	0
17.10.1995	210.00	0.00%	0	0	191.30	+2.00%	11 478	60
16.10.1995	210.00	0.00%	0	0	180.20	-6.00%	22 526	120
13.10.1995	210.00	0.00%	0	0		0.00%	0	0
12.10.1995	210.00	0.00%	0	0		0.00%	0	0
11.10.1995	210.00	0.00%	0	0		+5.00%	0	0
10.10.1995	210.00	0.00%	0	0	190.00	-5.00%	1 520	8
9.10.1995	210.00	-4.54%	7 560	36		0.00%	0	0
6.10.1995	220.00	-4.34%	44 000	200		0.00%	0	0
5.10.1995	230.00	0.00%	0	0		0.00%	0	0
4.10.1995	230.00	0.00%	0	0	199.50	0.00%	4 788	24
3.10.1995	230.00	0.00%	0	0		0.00%	0	0
2.10.1995	230.00	0.00%	0	0		0.00%	0	0
29.9.1995	230.00	0.00%	0	0		0.00%	0	0
28.9.1995	230.00	0.00%	0	0	199.50	-5.00%	4 788	24
27.9.1995	230.00	+2.67%	920	4		0.00%	0	0
26.9.1995	224.00	0.00%	0	0		0.00%	0	0
25.9.1995	224.00	0.00%	0	0		0.00%	0	0
22.9.1995	224.00	0.00%	0	0		0.00%	0	0
21.9.1995	224.00	0.00%	0	0
20.9.1995	224.00	0.00%	0	0
19.9.1995	224.00	0.00%	0	0		0.00%	0	0
18.9.1995	224.00	0.00%	0	0		+3.00%	0	0
15.9.1995	224.00	0.00%	0	0	204.00	-7.00%	4 896	24
14.9.1995	224.00	-4.68%	26 880	120		0.00%	0	0
13.9.1995	235.00	0.00%	28 200	120		0.00%	0	0
12.9.1995	235.00	0.00%	0	0		0.00%	0	0
11.9.1995	235.00	0.00%	0	0		0.00%	0	0
8.9.1995	235.00	0.00%	0	0		0.00%	0	0
7.9.1995	235.00	0.00%	0	0		0.00%	0	0
6.9.1995	235.00	+1.29%	2 820	12	220.00	+5.00%	13 200	60
5.9.1995	232.00	0.00%	0	0	210.00	-5.00%	2 520	12
4.9.1995	232.00	0.00%	0	0		+4.00%	0	0
1.9.1995	232.00	0.00%	0	0		+4.00%	0	0
31.8.1995	232.00	-3.33%	13 920	60		0.00%	0	0
30.8.1995	240.00	+3.44%	3 840	16		0.00%	0	0
29.8.1995	232.00	0.00%	0	0		0.00%	0	0
28.8.1995	232.00	+3.11%	11 136	48		0.00%	0	0
25.8.1995	225.00	0.00%	0	0		0.00%	0	0
24.8.1995	225.00	0.00%	0	0		0.00%	0	0
23.8.1995	225.00	0.00%	0	0		0.00%	0	0
22.8.1995	225.00	0.00%	0	0		0.00%	0	0
21.8.1995	225.00	0.00%	0	0		0.00%	0	0
18.8.1995	225.00	0.00%	0	0		+5.00%	0	0
17.8.1995	225.00	0.00%	0	0	192.00	-5.00%	768	4
16.8.1995	225.00	0.00%	0	0		-9.00%	0	0
15.8.1995	225.00	0.00%	0	0	222.00	+9.00%	2 886	13
14.8.1995	225.00	0.00%	0	0		+1.00%	0	0
11.8.1995	225.00	0.00%	0	0		0.00%	0	0
10.8.1995	225.00	0.00%	0	0		0.00%	0	0
9.8.1995	225.00	0.00%	0	0		+2.00%	0	0
8.8.1995	225.00	0.00%	0	0		+8.00%	0	0
7.8.1995	225.00	+4.65%	0	0		0.00%	0	0
4.8.1995	215.00	+4.87%	1 075	5		0.00%	0	0
3.8.1995	205.00	0.00%	1 025	5		0.00%	0	0
2.8.1995	205.00	0.00%	0	0		0.00%	0	0
1.8.1995	205.00	0.00%	0	0		0.00%	0	0
31.7.1995	205.00	0.00%	4 920	24		0.00%	0	0
28.7.1995	205.00	0.00%	0	0		0.00%	0	0
27.7.1995	205.00	0.00%	0	0		0.00%	0	0
26.7.1995	205.00	0.00%	0	0		0.00%	0	0
25.7.1995	205.00	0.00%	0	0		+7.00%	0	0
24.7.1995	205.00	0.00%	0	0		+2.00%	0	0
21.7.1995	205.00	+4.78%	9 840	48		+7.00%	0	0
20.7.1995	195.63	+4.99%	0	0		+3.00%	0	0
19.7.1995	186.32	+4.99%	0	0	153.00	+10.00%	1 836	12
18.7.1995	177.45	+5.00%	0	0	139.50	-3.00%	3 348	24
17.7.1995	169.00	+4.99%	0	0		+8.00%	0	0
14.7.1995	160.96	+4.99%	0	0	133.00	-5.00%	3 990	30
13.7.1995	153.30	+5.00%	0	0		0.00%	0	0
12.7.1995	146.00	0.00%	0	0		0.00%	0	0
11.7.1995	146.00	0.00%	584	4		0.00%	0	0
10.7.1995	146.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	146.00	0.00%	0	0		0.00%	0	0
3.7.1995	146.00	0.00%	0	0		0.00%	0	0
30.6.1995	146.00	0.00%	0	0		+4.00%	0	0
29.6.1995	146.00	+0.10%	1 168	8	135.00	+5.00%	1 620	12
28.6.1995	145.85	0.00%	0	0		+4.00%	0	0
27.6.1995	145.85	+4.99%	0	0		+1.00%	0	0
26.6.1995	138.91	+4.99%	0	0		0.00%	0	0
23.6.1995	132.30	+5.00%	0	0		0.00%	0	0
22.6.1995	126.00	+5.00%	0	0		0.00%	0	0
21.6.1995	120.00	0.00%	0	0		0.00%	0	0
20.6.1995	120.00	0.00%	0	0		-8.00%	0	0
19.6.1995	120.00	0.00%	0	0		-2.00%	0	0
16.6.1995	120.00	0.00%	0	0	134.00	-5.00%	8 576	64
15.6.1995	120.00	0.00%	0	0		0.00%	0	0
14.6.1995	120.00	0.00%	0	0		0.00%	0	0
13.6.1995	120.00	0.00%	0	0		0.00%	0	0
12.6.1995	120.00	0.00%	0	0		0.00%	0	0
9.6.1995	120.00	0.00%	0	0		0.00%	0	0
8.6.1995	120.00	0.00%	0	0		+8.00%	0	0
7.6.1995	120.00	0.00%	0	0	130.00	-2.00%	3 120	24
6.6.1995	120.00	0.00%	0	0		+10.00%	0	0
5.6.1995	120.00	-0.77%	1 680	14		+10.00%	0	0
2.6.1995	120.94	-4.99%	0	0		0.00%	0	0
1.6.1995	127.30	-4.99%	1 273	10		+6.00%	0	0
31.5.1995			0	0		+9.00%	0	0
30.5.1995	133.99	+499.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	127.61	+499.00%	0	0		+5.00%	0	0
25.5.1995	121.54	+499.00%	0	0	90.50	-5.00%	2 715	30
24.5.1995	115.76	+499.00%	0	0		0.00%	0	0
23.5.1995	110.25	+500.00%	0	0		+3.00%	0	0
22.5.1995	105.00	+500.00%	0	0		+3.00%	0	0
19.5.1995			0	0		+7.00%	0	0
18.5.1995	100.00	+309.00%	14 400	144		+2.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	81.50	-9.00%	1 956	24
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-1.00%	0	0
9.5.1995	97.00	0.00%	1 164	12		0.00%	0	0
5.5.1995	97.00	-436.00%	2 328	24		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-8.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+5.00%	0	0
19.4.1995			0	0	94.50	-5.00%	1 134	12
18.4.1995	101.43	+500.00%	0	0		+9.00%	0	0
14.4.1995	96.60	+500.00%	9 080	94		0.00%	0	0
13.4.1995			0	0	91.00	0.00%	2 548	28
12.4.1995	92.00	-90.00%	6 624	72	91.00	+10.00%	1 820	20
11.4.1995	92.84	+499.00%	1 857	20		0.00%	0	0
10.4.1995	88.42	+499.00%	0	0	83.00	0.00%	3 984	48
7.4.1995	84.21	+500.00%	0	0		-10.00%	0	0
6.4.1995	80.20	+498.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	76.39	+498.00%	0	0		+5.00%	0	0
3.4.1995			0	0		-9.00%	0	0
31.3.1995	72.76	+499.00%	0	0		-5.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-1.00%	0	0
27.3.1995			0	0
24.3.1995	69.30	+500.00%	0	0
23.3.1995	66.00	+426.00%	7 326	111
22.3.1995	63.30	+499.00%	0	0
21.3.1995	60.29	+499.00%	0	0
20.3.1995	57.42	+499.00%	0	0
17.3.1995	54.69	+499.00%	0	0
16.3.1995	52.09	+499.00%	0	0
15.3.1995	49.61	+499.00%	1 191	24
14.3.1995	47.25	+500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›