AGT - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-5.00%00
20.12.1995-4.00%00
19.12.1995270.00+9.00%32 400120
18.12.1995+5.00%00
17.12.1995
15.12.1995276.000.00%00235.50-2.00%28 260120
14.12.1995276.000.00%19 04469-4.00%00
13.12.1995276.000.00%00+1.00%00
12.12.1995276.000.00%00+3.00%00
11.12.1995276.00+9.96%43 056156-4.00%00
8.12.1995251.000.00%00250.00+4.00%6 00024
7.12.1995251.00+9.60%42 168168+9.00%00
6.12.1995229.000.00%00+3.00%00
5.12.1995229.000.00%00+10.00%00
4.12.1995229.00+9.56%21 98496190.50-1.00%23 256120
1.12.1995209.000.00%00196.00+10.00%2 35212
30.11.1995209.00+10.00%8 36040-7.00%00
29.11.1995190.000.00%00190.50-4.00%23 148120
28.11.1995190.000.00%000.00%00
27.11.1995190.000.00%11 400600.00%00
24.11.1995190.000.00%000.00%00
23.11.1995190.000.00%00+5.00%00
22.11.1995190.000.00%00191.00-5.00%11 46060
21.11.1995190.000.00%00+4.00%00
20.11.1995190.000.00%00+7.00%00
17.11.1995190.000.00%00-6.00%00
16.11.1995190.000.00%00190.50+6.00%7 62040
15.11.1995190.000.00%000.00%00
14.11.1995190.000.00%000.00%00
13.11.1995190.000.00%000.00%00
10.11.1995190.000.00%000.00%00
9.11.1995190.00+1.49%11 40060-9.00%00
8.11.1995187.200.00%00197.50+3.00%23 700120
7.11.1995187.200.00%00192.50-7.00%11 55060
6.11.1995187.20-10.00%9365194.00-1.00%3 29616
3.11.1995208.000.00%00209.00+10.00%3 34416
2.11.1995208.000.00%00-3.00%00
1.11.1995208.000.00%00200.00-2.00%49 600252
31.10.1995208.000.00%00200.00-5.00%2 40012
30.10.1995208.000.00%00210.000.00%5 04024
27.10.1995208.000.00%00+5.00%00
26.10.1995208.000.00%4 99224200.00-5.00%8004
25.10.1995208.000.00%000.00%00
24.10.1995208.000.00%00
23.10.1995208.00-0.95%18 30488
20.10.1995210.000.00%00+1.00%00
19.10.1995210.000.00%000.00%00
18.10.1995210.000.00%00+5.00%00
17.10.1995210.000.00%00191.30+2.00%11 47860
16.10.1995210.000.00%00180.20-6.00%22 526120
13.10.1995210.000.00%000.00%00
12.10.1995210.000.00%000.00%00
11.10.1995210.000.00%00+5.00%00
10.10.1995210.000.00%00190.00-5.00%1 5208
9.10.1995210.00-4.54%7 560360.00%00
6.10.1995220.00-4.34%44 0002000.00%00
5.10.1995230.000.00%000.00%00
4.10.1995230.000.00%00199.500.00%4 78824
3.10.1995230.000.00%000.00%00
2.10.1995230.000.00%000.00%00
29.9.1995230.000.00%000.00%00
28.9.1995230.000.00%00199.50-5.00%4 78824
27.9.1995230.00+2.67%92040.00%00
26.9.1995224.000.00%000.00%00
25.9.1995224.000.00%000.00%00
22.9.1995224.000.00%000.00%00
21.9.1995224.000.00%00
20.9.1995224.000.00%00
19.9.1995224.000.00%000.00%00
18.9.1995224.000.00%00+3.00%00
15.9.1995224.000.00%00204.00-7.00%4 89624
14.9.1995224.00-4.68%26 8801200.00%00
13.9.1995235.000.00%28 2001200.00%00
12.9.1995235.000.00%000.00%00
11.9.1995235.000.00%000.00%00
8.9.1995235.000.00%000.00%00
7.9.1995235.000.00%000.00%00
6.9.1995235.00+1.29%2 82012220.00+5.00%13 20060
5.9.1995232.000.00%00210.00-5.00%2 52012
4.9.1995232.000.00%00+4.00%00
1.9.1995232.000.00%00+4.00%00
31.8.1995232.00-3.33%13 920600.00%00
30.8.1995240.00+3.44%3 840160.00%00
29.8.1995232.000.00%000.00%00
28.8.1995232.00+3.11%11 136480.00%00
25.8.1995225.000.00%000.00%00
24.8.1995225.000.00%000.00%00
23.8.1995225.000.00%000.00%00
22.8.1995225.000.00%000.00%00
21.8.1995225.000.00%000.00%00
18.8.1995225.000.00%00+5.00%00
17.8.1995225.000.00%00192.00-5.00%7684
16.8.1995225.000.00%00-9.00%00
15.8.1995225.000.00%00222.00+9.00%2 88613
14.8.1995225.000.00%00+1.00%00
11.8.1995225.000.00%000.00%00
10.8.1995225.000.00%000.00%00
9.8.1995225.000.00%00+2.00%00
8.8.1995225.000.00%00+8.00%00
7.8.1995225.00+4.65%000.00%00
4.8.1995215.00+4.87%1 07550.00%00
3.8.1995205.000.00%1 02550.00%00
2.8.1995205.000.00%000.00%00
1.8.1995205.000.00%000.00%00
31.7.1995205.000.00%4 920240.00%00
28.7.1995205.000.00%000.00%00
27.7.1995205.000.00%000.00%00
26.7.1995205.000.00%000.00%00
25.7.1995205.000.00%00+7.00%00
24.7.1995205.000.00%00+2.00%00
21.7.1995205.00+4.78%9 84048+7.00%00
20.7.1995195.63+4.99%00+3.00%00
19.7.1995186.32+4.99%00153.00+10.00%1 83612
18.7.1995177.45+5.00%00139.50-3.00%3 34824
17.7.1995169.00+4.99%00+8.00%00
14.7.1995160.96+4.99%00133.00-5.00%3 99030
13.7.1995153.30+5.00%000.00%00
12.7.1995146.000.00%000.00%00
11.7.1995146.000.00%58440.00%00
10.7.1995146.000.00%000.00%00
7.7.19950.00%00
4.7.1995146.000.00%000.00%00
3.7.1995146.000.00%000.00%00
30.6.1995146.000.00%00+4.00%00
29.6.1995146.00+0.10%1 1688135.00+5.00%1 62012
28.6.1995145.850.00%00+4.00%00
27.6.1995145.85+4.99%00+1.00%00
26.6.1995138.91+4.99%000.00%00
23.6.1995132.30+5.00%000.00%00
22.6.1995126.00+5.00%000.00%00
21.6.1995120.000.00%000.00%00
20.6.1995120.000.00%00-8.00%00
19.6.1995120.000.00%00-2.00%00
16.6.1995120.000.00%00134.00-5.00%8 57664
15.6.1995120.000.00%000.00%00
14.6.1995120.000.00%000.00%00
13.6.1995120.000.00%000.00%00
12.6.1995120.000.00%000.00%00
9.6.1995120.000.00%000.00%00
8.6.1995120.000.00%00+8.00%00
7.6.1995120.000.00%00130.00-2.00%3 12024
6.6.1995120.000.00%00+10.00%00
5.6.1995120.00-0.77%1 68014+10.00%00
2.6.1995120.94-4.99%000.00%00
1.6.1995127.30-4.99%1 27310+6.00%00
31.5.199500+9.00%00
30.5.1995133.99+499.00%000.00%00
29.5.1995000.00%00
26.5.1995127.61+499.00%00+5.00%00
25.5.1995121.54+499.00%0090.50-5.00%2 71530
24.5.1995115.76+499.00%000.00%00
23.5.1995110.25+500.00%00+3.00%00
22.5.1995105.00+500.00%00+3.00%00
19.5.199500+7.00%00
18.5.1995100.00+309.00%14 400144+2.00%00
17.5.1995000.00%00
16.5.19950081.50-9.00%1 95624
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199500-1.00%00
9.5.199597.000.00%1 164120.00%00
5.5.199597.00-436.00%2 328240.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.199500-8.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199500+5.00%00
19.4.19950094.50-5.00%1 13412
18.4.1995101.43+500.00%00+9.00%00
14.4.199596.60+500.00%9 080940.00%00
13.4.19950091.000.00%2 54828
12.4.199592.00-90.00%6 6247291.00+10.00%1 82020
11.4.199592.84+499.00%1 857200.00%00
10.4.199588.42+499.00%0083.000.00%3 98448
7.4.199584.21+500.00%00-10.00%00
6.4.199580.20+498.00%000.00%00
5.4.1995000.00%00
4.4.199576.39+498.00%00+5.00%00
3.4.199500-9.00%00
31.3.199572.76+499.00%00-5.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199500-1.00%00
27.3.199500
24.3.199569.30+500.00%00
23.3.199566.00+426.00%7 326111
22.3.199563.30+499.00%00
21.3.199560.29+499.00%00
20.3.199557.42+499.00%00
17.3.199554.69+499.00%00
16.3.199552.09+499.00%00
15.3.199549.61+499.00%1 19124
14.3.199547.25+500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec