AGT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (166)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		0.00%	0
20.12.1996	40.00	0.00%	0	0		0.00%	0
19.12.1996	40.00	0.00%	0	0		0.00%	0
18.12.1996	40.00	0.00%	0	0		0.00%	0
17.12.1996	40.00	0.00%	0	0		0.00%	0
16.12.1996	40.00	0.00%	0	0		0.00%	0
13.12.1996	40.00	0.00%	0	0		0.00%	0
12.12.1996	40.00	0.00%	0	0		0.00%	0
11.12.1996	40.00	0.00%	0	0		0.00%	0
10.12.1996	40.00	0.00%	0	0		0.00%	0
9.12.1996	40.00	0.00%	0	0		0.00%	0
6.12.1996	40.00	0.00%	0	0		0.00%	0
5.12.1996	40.00	-4.76%	640	16		0.00%	0
4.12.1996	42.00	0.00%	0	0		0.00%	0
3.12.1996	42.00	0.00%	0	0		0.00%	0
2.12.1996	42.00	-6.66%	168	4	49.00	-4.85%	49	1
29.11.1996	45.00	0.00%	0	0		-4.62%	0
28.11.1996	45.00	0.00%	0	0		0.00%	0
27.11.1996	45.00	0.00%	0	0		-10.00%	0
26.11.1996	45.00	0.00%	0	0		-2.08%	0
25.11.1996	45.00	0.00%	0	0		-7.15%	0
22.11.1996	45.00	0.00%	0	0		-9.58%	0
21.11.1996	45.00	0.00%	0	0		0.00%	0
20.11.1996	45.00	0.00%	0	0		0.00%	0
19.11.1996	45.00	0.00%	0	0		0.00%	0
18.11.1996	45.00	0.00%	0	0		0.00%	0
15.11.1996	45.00	0.00%	0	0		0.00%	0
14.11.1996	45.00	0.00%	0	0		+4.04%	0
13.11.1996	45.00	0.00%	0	0		+0.94%	0
12.11.1996	45.00	0.00%	0	0		-2.45%	0
11.11.1996	45.00	0.00%	0	0		-2.39%	0
8.11.1996	45.00	0.00%	0	0		0.00%	0
7.11.1996	45.00	-10.00%	720	16		-5.19%	0
6.11.1996	50.00	0.00%	0	0		-4.93%	0
5.11.1996	50.00	0.00%	0	0		0.00%	0
4.11.1996	50.00	0.00%	0	0		0.00%	0
1.11.1996	50.00	0.00%	0	0	81.00	-10.00%	1 620	20
31.10.1996	50.00	0.00%	0	0	90.00	-9.09%	90	1
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0		0.00%	0	0
16.10.1996	50.00	0.00%	0	0		0.00%	0	0
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	0	0		0.00%	0	0
11.10.1996	50.00	0.00%	0	0		0.00%	0	0
10.10.1996	50.00	0.00%	0	0		0.00%	0	0
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0		0.00%	0	0
7.10.1996	50.00	0.00%	0	0		-0.45%	0	0
4.10.1996	50.00	0.00%	0	0		-0.45%	0	0
3.10.1996	50.00	+8.22%	1 200	24		0.00%	0	0
2.10.1996	46.20	0.00%	0	0		0.00%	0	0
1.10.1996	46.20	0.00%	0	0		0.00%	0	0
30.9.1996	46.20	+10.00%	0	0		0.00%	0	0
27.9.1996	42.00	0.00%	0	0		0.00%	0	0
26.9.1996	42.00	+5.00%	215 082	5 121		0.00%	0	0
25.9.1996	40.00	0.00%	0	0		0.00%	0	0
24.9.1996	40.00	0.00%	0	0		0.00%	0	0
23.9.1996	40.00	0.00%	0	0		-4.33%	0	0
20.9.1996	40.00	0.00%	0	0		-6.00%	0	0
19.9.1996	40.00	-5.03%	960	24		0.00%	0	0
18.9.1996	42.12	0.00%	0	0		0.00%	0	0
17.9.1996	42.12	0.00%	0	0		0.00%	0	0
16.9.1996	42.12	0.00%	0	0		0.00%	0	0
13.9.1996	42.12	0.00%	0	0		0.00%	0	0
12.9.1996	42.12	0.00%	0	0		+3.00%	0	0
11.9.1996	42.12	0.00%	0	0		0.00%	0	0
10.9.1996	42.12	0.00%	0	0		0.00%	0	0
9.9.1996	42.12	0.00%	0	0		0.00%	0	0
6.9.1996	42.12	0.00%	0	0		0.00%	0	0
5.9.1996	42.12	0.00%	0	0		0.00%	0	0
4.9.1996	42.12	0.00%	0	0		0.00%	0	0
3.9.1996	42.12	0.00%	0	0		0.00%	0	0
2.9.1996	42.12	0.00%	0	0		0.00%	0	0
30.8.1996	42.12	0.00%	0	0		0.00%	0	0
29.8.1996	42.12	0.00%	0	0		+9.00%	0	0
28.8.1996	42.12	0.00%	0	0		+10.00%	0	0
27.8.1996	42.12	0.00%	0	0		+10.00%	0	0
26.8.1996	42.12	0.00%	0	0		+9.00%	0	0
23.8.1996	42.12	0.00%	0	0		+9.00%	0	0
22.8.1996	42.12	0.00%	0	0		+10.00%	0	0
21.8.1996	42.12	0.00%	0	0		+9.00%	0	0
20.8.1996	42.12	0.00%	0	0		+9.00%	0	0
19.8.1996	42.12	0.00%	0	0	53.00	+8.00%	636	12
16.8.1996	42.12	0.00%	0	0		+9.00%	0	0
15.8.1996	42.12	0.00%	0	0		+10.00%	0	0
14.8.1996	42.12	0.00%	0	0		+9.00%	0	0
13.8.1996	42.12	0.00%	0	0		+3.00%	0	0
12.8.1996	42.12	-10.00%	2 106	50		-2.00%	0	0
9.8.1996	46.80	0.00%	0	0		0.00%	0	0
8.8.1996	46.80	0.00%	0	0		-4.00%	0	0
7.8.1996	46.80	0.00%	0	0	39.10	-9.00%	2 033	52
6.8.1996	46.80	0.00%	0	0		-9.00%	0	0
5.8.1996	46.80	0.00%	0	0		-10.00%	0	0
2.8.1996	46.80	0.00%	0	0		-9.00%	0	0
1.8.1996	46.80	0.00%	0	0		-10.00%	0	0
31.7.1996	46.80	0.00%	0	0		-9.00%	0	0
30.7.1996	46.80	0.00%	0	0		-9.00%	0	0
29.7.1996	46.80	0.00%	0	0		-10.00%	0	0
26.7.1996	46.80	0.00%	0	0		-10.00%	0	0
25.7.1996	46.80	-10.00%	468	10		-10.00%	0	0
24.7.1996	52.00	0.00%	0	0		-10.00%	0	0
23.7.1996	52.00	0.00%	0	0		-10.00%	0	0
22.7.1996	52.00	-9.28%	364	7		-9.00%	0	0
19.7.1996	57.32	0.00%	0	0		-10.00%	0	0
18.7.1996	57.32	-9.98%	2 866	50		0.00%	0	0
17.7.1996	63.68	0.00%	0	0		0.00%	0	0
16.7.1996	63.68	0.00%	0	0		0.00%	0	0
15.7.1996	63.68	-9.99%	7 769	122		0.00%	0	0
12.7.1996	70.75	0.00%	0	0		0.00%	0	0
11.7.1996	70.75	-9.99%	0	0		0.00%	0	0
10.7.1996	78.61	0.00%	0	0		0.00%	0	0
9.7.1996	78.61	0.00%	0	0		0.00%	0	0
8.7.1996	78.61	-9.99%	0	0		0.00%	0	0
5.7.1996
4.7.1996	87.34	-9.99%	0	0		+6.00%	0	0
3.7.1996	97.04	0.00%	0	0		+3.00%	0	0
2.7.1996	97.04	0.00%	0	0		0.00%	0	0
1.7.1996	97.04	-9.99%	0	0		0.00%	0	0
28.6.1996	107.82	0.00%	0	0		0.00%	0	0
27.6.1996	107.82	-9.99%	0	0		0.00%	0	0
26.6.1996	119.79	0.00%	0	0		0.00%	0	0
25.6.1996	119.79	0.00%	0	0		0.00%	0	0
24.6.1996	119.79	-9.99%	0	0		0.00%	0	0
21.6.1996	133.09	0.00%	0	0	140.00	0.00%	1 960	14
20.6.1996	133.09	0.00%	0	0		0.00%	0	0
19.6.1996	133.09	0.00%	0	0		0.00%	0	0
18.6.1996	133.09	0.00%	0	0		0.00%	0	0
17.6.1996	133.09	0.00%	0	0		0.00%	0	0
14.6.1996	133.09	0.00%	0	0		0.00%	0	0
13.6.1996	133.09	0.00%	0	0		+5.00%	0	0
12.6.1996	133.09	0.00%	0	0		0.00%	0	0
11.6.1996	133.09	0.00%	0	0		0.00%	0	0
10.6.1996	133.09	0.00%	0	0		0.00%	0	0
7.6.1996	133.09	0.00%	0	0		0.00%	0	0
6.6.1996	133.09	0.00%	0	0		0.00%	0	0
5.6.1996	133.09	0.00%	0	0		0.00%	0	0
4.6.1996	133.09	0.00%	0	0		-1.00%	0	0
3.6.1996	133.09	0.00%	0	0		-9.00%	0	0
31.5.1996	133.09	0.00%	0	0		-10.00%	0	0
30.5.1996	133.09	0.00%	0	0		-10.00%	0	0
29.5.1996	133.09	0.00%	0	0		-5.00%	0	0
28.5.1996	133.09	0.00%	0	0		0.00%	0	0
27.5.1996	133.09	-9.99%	6 388	48		0.00%	0	0
24.5.1996	147.87	0.00%	0	0		0.00%	0	0
23.5.1996	147.87	0.00%	0	0		0.00%	0	0
22.5.1996	147.87	0.00%	0	0	190.00	0.00%	7 220	38
21.5.1996	147.87	0.00%	0	0		0.00%	0	0
20.5.1996	147.87	0.00%	0	0		0.00%	0	0
17.5.1996	147.87	0.00%	0	0	190.00	-10.00%	4 560	24
16.5.1996	147.87	0.00%	0	0	210.00	0.00%	2 520	12
15.5.1996	147.87	0.00%	0	0		0.00%	0	0
14.5.1996	147.87	0.00%	0	0	210.00	0.00%	5 460	26
13.5.1996	147.87	+9.99%	0	0	210.00	0.00%	9 234	44
10.5.1996	134.43	0.00%	0	0		-2.00%	0	0
9.5.1996	134.43	+9.99%	3 226	24	219.00	+7.00%	18 016	84
7.5.1996	122.21	0.00%	0	0		-6.00%	0	0
6.5.1996	122.21	+10.00%	0	0		0.00%	0	0
3.5.1996	111.10	0.00%	0	0		0.00%	0	0
2.5.1996	111.10	+1.96%	2 222	20		-2.00%	0	0
30.4.1996	108.96	0.00%	0	0		-2.00%	0	0
29.4.1996	108.96	0.00%	0	0		0.00%	0	0
26.4.1996	108.96	0.00%	0	0		0.00%	0	0
25.4.1996	108.96	-9.99%	1 308	12	219.90	0.00%	5 278	24
24.4.1996	121.06	0.00%	0	0		0.00%	0	0
23.4.1996	121.06	0.00%	0	0		0.00%	0	0
22.4.1996	121.06	0.00%	0	0		0.00%	0	0
19.4.1996	121.06	0.00%	0	0		0.00%	0	0
18.4.1996	121.06	-9.99%	20 338	168		0.00%	0	0
17.4.1996	134.51	0.00%	0	0		0.00%	0	0
16.4.1996	134.51	0.00%	0	0		0.00%	0	0
15.4.1996	134.51	-9.99%	7 533	56		0.00%	0	0
12.4.1996	149.45	0.00%	0	0		0.00%	0	0
11.4.1996	149.45	-9.99%	0	0		0.00%	0	0
10.4.1996	166.05	0.00%	0	0		0.00%	0	0
9.4.1996	166.05	0.00%	0	0		0.00%	0	0
5.4.1996	166.05	0.00%	0	0		0.00%	0	0
4.4.1996	166.05	-10.00%	0	0		0.00%	0	0
3.4.1996	184.50	0.00%	0	0		-8.00%	0	0
2.4.1996	184.50	0.00%	0	0		0.00%	0	0
1.4.1996	184.50	-10.00%	0	0		0.00%	0	0
29.3.1996	205.00	0.00%	0	0		0.00%	0	0
28.3.1996	205.00	-9.69%	0	0		0.00%	0	0
27.3.1996	227.00	0.00%	0	0		0.00%	0	0
26.3.1996	227.00	0.00%	0	0		0.00%	0	0
25.3.1996	227.00	-9.92%	0	0		0.00%	0	0
22.3.1996	252.00	0.00%	0	0		+4.00%	0	0
21.3.1996	252.00	-10.00%	0	0		+3.00%	0	0
20.3.1996	280.00	0.00%	0	0	225.10	-10.00%	5 402	24
19.3.1996	280.00	0.00%	0	0		0.00%	0	0
18.3.1996	280.00	0.00%	0	0	250.00	-7.00%	6 000	24
‹‹ First 60 ‹‹ First 20 Next 200 ›