AKRO OPF PROG.SPOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about AKRO OPF PROG.SPOL

RMS - RM-System
Last price	17.09.2024	64.50
First price	22.02.1996	500.00
Historic min	13.06.1997	21.10
Historic max	06.11.2013	851.10
Total volume	112 547 333.00

Go to monthly & yearly prices and volumes of AKRO OPF PROG.SPOL

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.9.2024
17.9.2024					64.50	0.00%	0	0
16.9.2024					64.50	+0.78%	0	0
13.9.2024					64.00	0.00%	0	0
12.9.2024					64.00	0.00%	0	0
11.9.2024					64.00	0.00%	0	0
10.9.2024					64.00	0.00%	0	0
9.9.2024					64.00	0.00%	0	0
6.9.2024					64.00	0.00%	0	0
5.9.2024					64.00	0.00%	0	0
4.9.2024					64.00	0.00%	0	0
3.9.2024					64.00	0.00%	0	0
2.9.2024					64.00	-5.88%	1 920	30
30.8.2024					68.00	0.00%	0	0
29.8.2024					68.00	0.00%	0	0
28.8.2024					68.00	0.00%	0	0
27.8.2024					68.00	0.00%	0	0
26.8.2024					68.00	0.00%	0	0
23.8.2024					68.00	0.00%	0	0
22.8.2024					68.00	0.00%	0	0
‹‹ First 60 Next 20 ›