AKRO OPF PROG.SPOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about AKRO OPF PROG.SPOL

RMS - RM-System
Last price	21.11.2024	70.00
First price	22.02.1996	500.00
Historic min	13.06.1997	21.10
Historic max	06.11.2013	851.10
Total volume	112 547 333.00

Go to monthly & yearly prices and volumes of AKRO OPF PROG.SPOL

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2024					70.00	0.00%	0	0
20.11.2024					70.00	0.00%	0	0
19.11.2024					70.00	+2.94%	0	0
18.11.2024					68.00	0.00%	0	0
15.11.2024					68.00	0.00%	0	0
14.11.2024					68.00	0.00%	0	0
13.11.2024					68.00	0.00%	0	0
12.11.2024					68.00	0.00%	0	0
11.11.2024					68.00	0.00%	0	0
8.11.2024					68.00	0.00%	0	0
7.11.2024					68.00	0.00%	0	0
6.11.2024					68.00	0.00%	0	0
5.11.2024					68.00	0.00%	0	0
4.11.2024					68.00	0.00%	0	0
1.11.2024					68.00	0.00%	0	0
31.10.2024					68.00	0.00%	0	0
30.10.2024					68.00	0.00%	0	0
29.10.2024					68.00	0.00%	0	0
25.10.2024					68.00	0.00%	0	0
24.10.2024					68.00	0.00%	0	0
‹‹ First 60 Next 20 ›