AKRO OPF PROG.SPOL - Prague Stock Exchange price chart
Short and summary info about AKRO OPF PROG.SPOL
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.11.2024 | 68.00 |
| First price | 22.02.1996 | 500.00 |
| Historic min | 13.06.1997 | 21.10 |
| Historic max | 06.11.2013 | 851.10 |
| Total volume | 112 547 333.00 | |
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2024 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2024 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2024 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2024 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2024 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2024 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2024 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2024 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2024 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2024 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2024 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2024 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2024 | 68.00 | +2.25% | 0 | 0 | ||||||||||
| 10.10.2024 | 66.50 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2024 | 66.50 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2024 | 66.50 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2024 | 66.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
