AKRO OPF PROG.SPOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

•••

Short and summary info about AKRO OPF PROG.SPOL

RMS - RM-System
Last price	28.03.2025	61.00
First price	22.02.1996	500.00
Historic min	13.06.1997	21.10
Historic max	06.11.2013	851.10
Total volume	112 550 115.00

Go to monthly & yearly prices and volumes of AKRO OPF PROG.SPOL

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.3.2025					61.00	0.00%	0	0
27.3.2025					61.00	0.00%	0	0
26.3.2025					61.00	0.00%	0	0
25.3.2025					61.00	0.00%	0	0
24.3.2025					61.00	0.00%	0	0
21.3.2025					61.00	0.00%	0	0
20.3.2025					61.00	0.00%	0	0
19.3.2025					61.00	0.00%	0	0
18.3.2025					61.00	0.00%	0	0
17.3.2025					61.00		0	0
14.3.2025						0.00%	0	0
13.3.2025					61.00	0.00%	0	0
12.3.2025					61.00	0.00%	0	0
11.3.2025					61.00	0.00%	0	0
10.3.2025					61.00	0.00%	0	0
7.3.2025					61.00	0.00%	0	0
6.3.2025					61.00	0.00%	0	0
5.3.2025					61.00	0.00%	0	0
4.3.2025					61.00	0.00%	0	0
3.3.2025					61.00	0.00%	0	0
‹‹ First 60 Next 20 ›