AKRO OPF PROG.SPOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about AKRO OPF PROG.SPOL

RMS - RM-System
Last price	30.12.2024	62.00
First price	22.02.1996	500.00
Historic min	13.06.1997	21.10
Historic max	06.11.2013	851.10
Total volume	112 549 193.00

Go to monthly & yearly prices and volumes of AKRO OPF PROG.SPOL

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2024					62.00	0.00%	0	0
27.12.2024					62.00	0.00%	0	0
23.12.2024					62.00	0.00%	0	0
20.12.2024					62.00	0.00%	0	0
19.12.2024					62.00	0.00%	0	0
18.12.2024					62.00	0.00%	0	0
17.12.2024					62.00	0.00%	0	0
16.12.2024					62.00	0.00%	0	0
13.12.2024					62.00	0.00%	0	0
12.12.2024					62.00	0.00%	0	0
11.12.2024					62.00	0.00%	0	0
10.12.2024					62.00	0.00%	0	0
9.12.2024					62.00	0.00%	0	0
6.12.2024					62.00	0.00%	0	0
5.12.2024					62.00	-11.42%	1 860	30
4.12.2024					70.00	0.00%	0	0
3.12.2024					70.00	0.00%	0	0
2.12.2024					70.00	0.00%	0	0
29.11.2024					70.00	0.00%	0	0
28.11.2024					70.00	0.00%	0	0
‹‹ First 60 Next 20 ›