AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.202052.000.00%00
30.12.202052.000.00%00
29.12.202052.000.00%00
28.12.202052.000.00%00
23.12.202052.000.00%00
22.12.202052.00+0.97%00
21.12.202051.500.00%00
18.12.202051.500.00%00
17.12.202051.500.00%00
16.12.202051.50-11.20%1 54530
15.12.202058.000.00%00
14.12.202058.000.00%00
11.12.202058.000.00%00
10.12.202058.000.00%00
9.12.202058.000.00%00
8.12.202058.000.00%00
7.12.202058.000.00%00
4.12.202058.000.00%00
3.12.202058.000.00%00
2.12.202058.000.00%00
1.12.202058.000.00%00
30.11.202058.000.00%00
27.11.202058.000.00%00
26.11.202058.000.00%00
25.11.202058.000.00%00
24.11.202058.000.00%00
23.11.202058.000.00%00
20.11.202058.000.00%00
19.11.202058.000.00%00
18.11.202058.000.00%00
16.11.202058.000.00%00
13.11.202058.000.00%00
12.11.202058.000.00%00
11.11.202058.000.00%00
10.11.202058.000.00%00
9.11.202058.000.00%00
6.11.202058.000.00%00
5.11.202058.000.00%00
4.11.202058.000.00%00
3.11.202058.000.00%00
2.11.202058.000.00%00
30.10.202058.000.00%00
29.10.202058.000.00%00
27.10.202058.000.00%00
26.10.202058.000.00%00
23.10.202058.000.00%00
22.10.202058.000.00%00
21.10.202058.000.00%00
20.10.202058.000.00%00
19.10.202058.000.00%00
16.10.202058.000.00%00
15.10.202058.000.00%00
14.10.202058.000.00%00
13.10.202058.000.00%00
12.10.202058.000.00%00
9.10.202058.000.00%00
8.10.202058.000.00%87015
7.10.202058.00-19.44%3486
6.10.202072.000.00%00
5.10.202072.000.00%00
2.10.202072.000.00%00
1.10.202072.000.00%00
30.9.202072.000.00%00
29.9.202072.000.00%00
25.9.202072.000.00%00
24.9.202072.000.00%00
23.9.202072.000.00%00
22.9.202072.000.00%00
21.9.202072.000.00%00
18.9.202072.000.00%00
17.9.202072.000.00%00
16.9.202072.00-12.19%1 36819
15.9.202082.000.00%1 55819
14.9.202082.000.00%00
11.9.202082.00+17.14%00
10.9.202070.00-16.66%8 400120
9.9.202084.000.00%00
8.9.202084.000.00%00
7.9.202084.000.00%00
4.9.202084.000.00%00
3.9.202084.000.00%00
2.9.202084.000.00%00
1.9.202084.000.00%00
31.8.202084.000.00%00
28.8.202084.000.00%00
27.8.202084.000.00%00
26.8.202084.000.00%00
25.8.202084.000.00%00
24.8.202084.000.00%00
21.8.202084.000.00%00
20.8.202084.000.00%00
19.8.202084.000.00%00
18.8.202084.000.00%00
17.8.202084.000.00%00
14.8.202084.000.00%00
13.8.202084.000.00%00
12.8.202084.000.00%00
11.8.202084.000.00%00
10.8.202084.000.00%00
7.8.202084.000.00%00
6.8.202084.000.00%00
5.8.202084.000.00%00
4.8.202084.000.00%00
3.8.202084.000.00%00
31.7.202084.000.00%00
30.7.202084.000.00%00
29.7.202084.000.00%00
28.7.202084.000.00%00
27.7.202084.000.00%00
24.7.202084.000.00%00
23.7.202084.000.00%00
22.7.202084.000.00%00
21.7.202084.000.00%00
20.7.202084.000.00%00
17.7.202084.000.00%00
16.7.202084.000.00%00
15.7.202084.000.00%00
14.7.202084.000.00%00
13.7.202084.000.00%00
10.7.202084.000.00%00
9.7.202084.000.00%00
8.7.202084.00+20.00%4 28451
7.7.202070.000.00%00
3.7.202070.00+19.65%00
2.7.202058.50+0.86%00
1.7.202058.000.00%00
30.6.202058.000.00%00
29.6.202058.000.00%00
26.6.202058.000.00%00
25.6.202058.000.00%00
24.6.202058.000.00%00
23.6.202058.000.00%00
22.6.202058.000.00%00
19.6.202058.000.00%00
18.6.202058.000.00%00
17.6.202058.000.00%00
16.6.202058.000.00%00
15.6.202058.000.00%00
12.6.202058.000.00%00
11.6.202058.000.00%00
10.6.202058.000.00%00
9.6.202058.000.00%00
8.6.202058.000.00%00
5.6.202058.000.00%00
4.6.202058.000.00%00
3.6.202058.00-18.30%1 74030
2.6.202071.000.00%00
1.6.202071.000.00%00
29.5.202071.000.00%00
28.5.202071.000.00%00
27.5.202071.000.00%00
26.5.202071.000.00%00
25.5.202071.000.00%00
22.5.202071.000.00%00
21.5.202071.000.00%00
20.5.202071.000.00%00
19.5.202071.000.00%00
18.5.202071.000.00%00
15.5.202071.000.00%00
14.5.202071.000.00%00
13.5.202071.000.00%00
12.5.202071.000.00%00
11.5.202071.000.00%00
7.5.202071.000.00%00
6.5.202071.000.00%00
5.5.202071.000.00%00
4.5.202071.000.00%00
30.4.202071.000.00%00
29.4.202071.000.00%00
28.4.202071.000.00%00
27.4.202071.000.00%00
24.4.202071.000.00%00
23.4.202071.000.00%00
22.4.202071.000.00%00
21.4.202071.000.00%00
20.4.202071.000.00%00
17.4.202071.000.00%00
16.4.202071.000.00%00
15.4.202071.000.00%00
14.4.202071.000.00%00
9.4.202071.000.00%00
8.4.202071.000.00%00
7.4.202071.000.00%00
6.4.202071.000.00%00
3.4.202071.000.00%00
2.4.202071.0000
1.4.202071.000.00%00
31.3.202071.000.00%00
30.3.202071.000.00%00
27.3.202071.000.00%00
26.3.202071.000.00%00
25.3.202071.000.00%00
24.3.202071.000.00%00
23.3.202071.000.00%00
20.3.202071.000.00%00
19.3.202071.000.00%00
18.3.202071.000.00%00
17.3.202071.000.00%00
16.3.202071.000.00%00
13.3.202071.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec