AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.202462.000.00%00
30.12.202462.000.00%00
27.12.202462.000.00%00
23.12.202462.000.00%00
20.12.202462.000.00%00
19.12.202462.000.00%00
18.12.202462.000.00%00
17.12.202462.000.00%00
16.12.202462.000.00%00
13.12.202462.000.00%00
12.12.202462.000.00%00
11.12.202462.000.00%00
10.12.202462.000.00%00
9.12.202462.000.00%00
6.12.202462.000.00%00
5.12.202462.00-11.42%1 86030
4.12.202470.000.00%00
3.12.202470.000.00%00
2.12.202470.000.00%00
29.11.202470.000.00%00
28.11.202470.000.00%00
27.11.202470.000.00%00
26.11.202470.000.00%00
25.11.202470.000.00%00
22.11.202470.000.00%00
21.11.202470.000.00%00
20.11.202470.000.00%00
19.11.202470.00+2.94%00
18.11.202468.000.00%00
15.11.202468.000.00%00
14.11.202468.000.00%00
13.11.202468.000.00%00
12.11.202468.000.00%00
11.11.202468.000.00%00
8.11.202468.000.00%00
7.11.202468.000.00%00
6.11.202468.000.00%00
5.11.202468.000.00%00
4.11.202468.000.00%00
1.11.202468.000.00%00
31.10.202468.000.00%00
30.10.202468.000.00%00
29.10.202468.000.00%00
25.10.202468.000.00%00
24.10.202468.000.00%00
23.10.202468.000.00%00
22.10.202468.000.00%00
21.10.202468.000.00%00
18.10.202468.000.00%00
17.10.202468.000.00%00
16.10.202468.000.00%00
15.10.202468.000.00%00
14.10.202468.000.00%00
11.10.202468.00+2.25%00
10.10.202466.500.00%00
9.10.202466.500.00%00
8.10.202466.500.00%00
7.10.202466.500.00%00
4.10.202466.500.00%00
3.10.202466.500.00%00
2.10.202466.500.00%00
1.10.202466.500.00%00
30.9.202466.500.00%00
27.9.202466.500.00%00
26.9.202466.500.00%00
25.9.202466.50+0.75%00
24.9.202466.000.00%00
23.9.202466.00+2.32%00
20.9.202464.500.00%00
19.9.202464.500.00%00
18.9.202464.500.00%00
17.9.202464.500.00%00
16.9.202464.50+0.78%00
13.9.202464.000.00%00
12.9.202464.000.00%00
11.9.202464.000.00%00
10.9.202464.000.00%00
9.9.202464.000.00%00
6.9.202464.000.00%00
5.9.202464.000.00%00
4.9.202464.000.00%00
3.9.202464.000.00%00
2.9.202464.00-5.88%1 92030
30.8.202468.000.00%00
29.8.202468.000.00%00
28.8.202468.000.00%00
27.8.202468.000.00%00
26.8.202468.000.00%00
23.8.202468.000.00%00
22.8.202468.000.00%00
21.8.202468.000.00%00
20.8.202468.000.00%00
19.8.202468.000.00%00
16.8.202468.000.00%00
15.8.202468.000.00%00
14.8.202468.000.00%00
13.8.202468.000.00%00
12.8.202468.000.00%00
9.8.202468.000.00%00
8.8.202468.000.00%1 02015
7.8.202468.000.00%00
6.8.202468.000.00%00
5.8.202468.000.00%00
2.8.202468.000.00%00
1.8.202468.000.00%00
31.7.202468.000.00%00
30.7.202468.00-5.55%8 500125
29.7.202472.000.00%00
26.7.202472.000.00%00
25.7.202472.000.00%00
24.7.202472.000.00%00
23.7.202472.000.00%00
22.7.202472.000.00%00
19.7.202472.000.00%00
18.7.202472.000.00%00
17.7.202472.000.00%00
16.7.202472.000.00%00
15.7.202472.000.00%00
12.7.202472.000.00%00
11.7.202472.000.00%00
10.7.202472.000.00%00
9.7.202472.000.00%00
8.7.202472.000.00%00
4.7.202472.000.00%00
3.7.202472.000.00%00
2.7.202472.00+1.40%2 16030
1.7.202471.00-8.97%1422
28.6.202478.00+1.29%00
27.6.202477.000.00%00
26.6.202477.000.00%2 31030
25.6.202477.00+6.94%00
24.6.202472.00-20.00%4 26060
21.6.202490.000.00%00
20.6.2024
19.6.202490.000.00%00
18.6.202490.000.00%2 70030
17.6.202490.000.00%00
14.6.202490.000.00%00
13.6.202490.00-10.00%00
12.6.2024100.000.00%00
11.6.2024100.000.00%00
10.6.2024100.000.00%00
7.6.2024100.000.00%00
6.6.2024100.000.00%00
5.6.2024100.000.00%00
4.6.2024100.00-16.66%00
3.6.2024120.00-6.25%00
31.5.2024128.00-20.00%00
30.5.2024160.000.00%00
29.5.2024160.000.00%00
28.5.2024160.000.00%00
27.5.2024160.000.00%00
24.5.2024160.000.00%00
23.5.2024160.000.00%00
22.5.2024160.000.00%00
21.5.2024160.000.00%00
20.5.2024160.000.00%00
17.5.2024160.000.00%00
16.5.2024160.000.00%00
15.5.2024160.000.00%00
14.5.2024160.000.00%00
13.5.2024160.000.00%00
10.5.2024160.000.00%00
9.5.2024160.000.00%00
7.5.2024160.000.00%00
6.5.2024160.000.00%00
3.5.2024160.000.00%00
2.5.2024160.000.00%00
30.4.2024160.000.00%00
29.4.2024160.000.00%00
26.4.2024160.000.00%00
25.4.2024160.000.00%00
24.4.2024160.000.00%00
23.4.2024160.000.00%00
22.4.2024160.000.00%00
19.4.2024160.000.00%00
18.4.2024160.000.00%00
17.4.2024160.000.00%00
16.4.2024160.000.00%00
15.4.2024160.000.00%00
12.4.2024160.000.00%00
11.4.2024160.000.00%00
10.4.2024160.000.00%00
9.4.2024160.000.00%00
8.4.2024160.000.00%00
5.4.2024160.000.00%00
4.4.2024160.000.00%00
3.4.2024160.000.00%00
2.4.2024160.000.00%00
28.3.2024160.000.00%00
27.3.2024160.000.00%00
26.3.2024160.000.00%00
25.3.2024160.000.00%00
22.3.2024160.000.00%00
21.3.2024160.000.00%00
20.3.2024160.000.00%00
19.3.2024160.000.00%00
18.3.2024160.000.00%00
15.3.2024160.000.00%00
14.3.2024160.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AKRO OPF PROG.SPOL > Graf
Tuesday, March 25, 2025 6:04:50

Thermal battery calculator