ALFA - INVEST - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					3.00	0.00%	2 322	774
28.12.2000					3.00	0.00%	2 813	947
27.12.2000					3.00	0.00%	741	247
22.12.2000					3.00	+3.44%	741	247
21.12.2000					2.90	+7.40%	716	247
20.12.2000					2.70	-3.57%	2 179	807
19.12.2000					2.80	-3.44%	1 379	485
18.12.2000					2.90	+3.57%	5 206	1 795
15.12.2000					2.80	0.00%	2 859	1 021
14.12.2000					2.80	0.00%	2 766	988
13.12.2000					2.80	-3.44%	4 224	1 482
12.12.2000					2.90	0.00%	716	247
11.12.2000					2.90	0.00%	4 083	1 408
8.12.2000					2.90	0.00%	0	0
7.12.2000					2.90	+3.57%	0	0
6.12.2000					2.80	-6.66%	6 412	2 233
5.12.2000					3.00	+3.44%	0	0
4.12.2000					2.90	+3.57%	716	247
1.12.2000					2.80	-9.67%	1 799	635
30.11.2000					3.10	0.00%	5 884	1 906
29.11.2000					3.10	0.00%	0	0
28.11.2000					3.10	-3.12%	319	103
27.11.2000					3.20	-3.03%	6 400	2 000
24.11.2000					3.30	-2.94%	11 128	3 319
23.11.2000					3.40	0.00%	7 099	2 131
22.11.2000					3.40	0.00%	5 488	1 614
21.11.2000					3.40	0.00%	5 718	1 689
20.11.2000					3.40	-2.85%	2 765	797
16.11.2000					3.50	0.00%	3 689	1 054
15.11.2000					3.50	+2.94%	1 729	494
14.11.2000					3.40	0.00%	6 103	1 795
13.11.2000					3.40	0.00%	6 355	1 869
10.11.2000					3.40	0.00%	840	247
9.11.2000					3.40	-2.85%	4 669	1 342
8.11.2000					3.50	+2.94%	4 634	1 324
7.11.2000					3.40	0.00%	2 757	811
6.11.2000					3.40	0.00%	6 629	1 902
3.11.2000					3.40	-5.55%	840	247
2.11.2000					3.60	+5.88%	0	0
1.11.2000					3.40	0.00%	2 519	741
31.10.2000					3.40	-2.85%	2 016	583
30.10.2000					3.50	0.00%	1 729	494
27.10.2000					3.50	+2.94%	4 064	1 161
26.10.2000					3.40	0.00%	840	247
25.10.2000					3.40	0.00%	1 792	527
24.10.2000					3.40	0.00%	4 602	1 329
23.10.2000					3.40	-2.85%	840	247
20.10.2000					3.50	0.00%	1 355	387
19.10.2000					3.50	-2.77%	865	247
18.10.2000					3.60	+2.85%	0	0
17.10.2000					3.50	0.00%	980	280
16.10.2000					3.50	0.00%	2 888	825
13.10.2000					3.50	0.00%	490	140
12.10.2000					3.50	0.00%	8 488	2 425
11.10.2000					3.50	-2.77%	3 675	1 050
10.10.2000					3.60	0.00%	1 897	527
9.10.2000					3.60	0.00%	889	247
6.10.2000					3.60	-10.00%	889	247
5.10.2000					4.00	+2.56%	4 200	1 050
4.10.2000					3.90	+8.33%	3 619	947
3.10.2000					3.60	+2.85%	1 897	527
2.10.2000					3.50	0.00%	501	143
29.9.2000					3.50	+2.94%	0	0
27.9.2000					3.40	0.00%	952	280
26.9.2000					3.40	0.00%	1 102	324
25.9.2000					3.40	-5.55%	3 118	917
22.9.2000					3.60	+5.88%	0	0
21.9.2000					3.40	0.00%	1 241	365
20.9.2000					3.40	-10.52%	2 632	774
19.9.2000					3.80	+2.70%	0	0
18.9.2000					3.70	+5.71%	2 987	830
15.9.2000					3.50	+6.06%	2 705	794
14.9.2000					3.30	0.00%	1 630	494
13.9.2000					3.30	-2.94%	1 848	560
12.9.2000					3.40	0.00%	0	0
11.9.2000					3.40	0.00%	0	0
8.9.2000					3.40	+3.03%	0	0
7.9.2000					3.30	-2.94%	924	280
6.9.2000					3.40	0.00%	0	0
5.9.2000					3.40	+3.03%	680	200
4.9.2000					3.30	0.00%	1 109	336
1.9.2000					3.30	0.00%	815	247
31.8.2000					3.30	+3.12%	1 739	527
30.8.2000					3.20	0.00%	896	280
29.8.2000					3.20	-5.88%	2 391	723
28.8.2000					3.40	0.00%	840	247
25.8.2000					3.40	0.00%	1 700	500
24.8.2000					3.40	0.00%	952	280
23.8.2000					3.40	0.00%	8 680	2 494
22.8.2000					3.40	-2.85%	4 632	1 354
21.8.2000					3.50	0.00%	865	247
18.8.2000					3.50	0.00%	2 594	741
17.8.2000					3.50	+2.94%	0	0
16.8.2000					3.40	0.00%	1 775	522
15.8.2000					3.40	0.00%	952	280
14.8.2000					3.40	-2.85%	9 451	2 727
11.8.2000					3.50	-2.77%	1 614	461
10.8.2000					3.60	0.00%	0	0
9.8.2000					3.60	0.00%	0	0
8.8.2000					3.60	0.00%	0	0
7.8.2000					3.60	0.00%	0	0
4.8.2000					3.60	+2.85%	0	0
3.8.2000					3.50	+2.94%	2 544	741
2.8.2000					3.40	-5.55%	2 660	774
1.8.2000					3.60	0.00%	0	0
31.7.2000					3.60	+2.85%	0	0
28.7.2000					3.50	-5.40%	865	247
27.7.2000					3.70	+5.71%	0	0
26.7.2000					3.50	0.00%	865	247
25.7.2000					3.50	0.00%	865	247
24.7.2000					3.50	-5.40%	865	247
21.7.2000					3.70	+2.77%	0	0
20.7.2000					3.60	-2.70%	504	140
19.7.2000					3.70	+2.77%	2 072	560
18.7.2000					3.60	+2.85%	0	0
17.7.2000					3.50	-2.77%	5 439	1 554
14.7.2000					3.60	+2.85%	0	0
13.7.2000					3.50	0.00%	4 886	1 408
12.7.2000					3.50	0.00%	1 729	494
11.7.2000					3.50	+2.94%	3 315	947
10.7.2000					3.40	0.00%	2 632	774
7.7.2000					3.40	-2.85%	10 589	3 100
4.7.2000					3.50	0.00%	5 793	1 655
3.7.2000					3.50	-2.77%	490	140
30.6.2000					3.60	+2.85%	0	0
29.6.2000					3.50	+2.94%	1 866	541
28.6.2000					3.40	+9.67%	8 231	2 421
27.6.2000					3.10	-3.12%	2 015	634
26.6.2000					3.20	-3.03%	4 881	1 494
23.6.2000					3.30	0.00%	462	140
22.6.2000					3.30	0.00%	2 533	774
21.6.2000					3.30	0.00%	0	0
20.6.2000					3.30	0.00%	2 884	874
19.6.2000					3.30	0.00%	2 990	906
16.6.2000					3.30	0.00%	337	102
15.6.2000					3.30	0.00%	3 438	1 034
14.6.2000					3.30	0.00%	2 135	647
13.6.2000					3.30	0.00%	3 402	1 054
12.6.2000					3.30	+3.12%	0	0
9.6.2000					3.20	0.00%	790	247
8.6.2000					3.20	0.00%	790	247
7.6.2000					3.20	+3.22%	2 371	741
6.6.2000					3.10	0.00%	1 531	494
5.6.2000					3.10	+3.33%	0	0
2.6.2000					3.00	-9.09%	4 002	1 334
1.6.2000					3.30	0.00%	1 899	583
31.5.2000					3.30	-2.94%	3 369	1 021
30.5.2000					3.40	0.00%	1 858	561
29.5.2000					3.40	+3.03%	7 621	2 256
26.5.2000					3.30	+3.12%	1 076	326
25.5.2000					3.20	0.00%	3 624	1 115
24.5.2000					3.20	-3.03%	790	247
23.5.2000					3.30	0.00%	1 739	527
22.5.2000					3.30	0.00%	1 571	476
19.5.2000					3.30	0.00%	0	0
18.5.2000					3.30	0.00%	815	247
17.5.2000					3.30	0.00%	0	0
16.5.2000					3.30	0.00%	0	0
15.5.2000					3.30	0.00%	0	0
12.5.2000					3.30	0.00%	2 173	667
11.5.2000					3.30	0.00%	0	0
10.5.2000					3.30	0.00%	924	280
9.5.2000					3.30	+6.45%	3 211	973
5.5.2000					3.10	-6.06%	1 634	527
4.5.2000					3.30	-8.33%	0	0
3.5.2000					3.60	+9.09%	4	1
2.5.2000					3.30	-5.71%	2 544	741
28.4.2000					3.50	0.00%	865	247
27.4.2000					3.50	0.00%	865	247
26.4.2000					3.50	-5.40%	2 594	741
25.4.2000					3.70	+2.77%	10 699	2 985
21.4.2000					3.60	+9.09%	2 405	673
20.4.2000					3.30	+3.12%	1 421	430
19.4.2000					3.20	0.00%	179	56
18.4.2000					3.20	-3.03%	3 317	1 021
17.4.2000					3.30	0.00%	3 764	1 149
14.4.2000					3.30	-5.71%	3 612	1 046
13.4.2000					3.50	-2.77%	4 298	1 235
12.4.2000					3.60	0.00%	1 008	280
11.4.2000					3.60	+5.88%	5 692	1 581
10.4.2000					3.40	-2.85%	2 706	774
7.4.2000					3.50	0.00%	2 450	700
6.4.2000					3.50	0.00%	5 754	1 648
5.4.2000					3.50	-2.77%	3 315	947
4.4.2000					3.60	+2.85%	1 883	527
3.4.2000					3.50	0.00%	1 845	527
31.3.2000					3.50	0.00%	0	0
30.3.2000					3.50	+9.37%	5 091	1 497
29.3.2000					3.20	+3.22%	1 939	606
28.3.2000					3.10	-6.06%	1 792	560
27.3.2000					3.30	+3.12%	8 874	2 633
24.3.2000					3.20	-3.03%	896	280
23.3.2000					3.30	+6.45%	2 505	774
22.3.2000					3.10	0.00%	2 558	825
21.3.2000					3.10	0.00%	12 590	3 888
20.3.2000					3.10	0.00%	6 074	2 007
17.3.2000					3.10	+3.33%	868	280
16.3.2000					3.00	-3.22%	15 955	4 922
15.3.2000					3.10	-3.12%	2 800	887
14.3.2000					3.20	+3.22%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›