ALFA - INVEST - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (9)
Diskuze (30)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.11.2001
3.00
-9.09%
14 166
4 463
28.11.2001
3.30
0.00%
6 231
1 915
27.11.2001
3.30
+3.12%
8 104
2 521
26.11.2001
3.20
0.00%
10 195
3 186
23.11.2001
3.20
0.00%
1 686
527
22.11.2001
3.20
-3.03%
9 187
2 816
21.11.2001
3.30
0.00%
5 115
1 550
20.11.2001
3.30
0.00%
7 588
2 308
19.11.2001
3.30
-2.94%
6 797
2 005
16.11.2001
3.40
0.00%
4 675
1 375
15.11.2001
3.40
0.00%
4 311
1 268
14.11.2001
3.40
-2.85%
5 727
1 673
13.11.2001
3.50
0.00%
13 724
3 921
12.11.2001
3.50
0.00%
6 461
1 846
9.11.2001
3.50
0.00%
5 264
1 512
8.11.2001
3.50
0.00%
3 805
1 087
7.11.2001
3.50
-2.77%
8 368
2 339
6.11.2001
3.60
0.00%
5 069
1 408
5.11.2001
3.60
-2.70%
8 834
2 446
2.11.2001
3.70
0.00%
2 001
549
1.11.2001
3.70
-2.63%
4 404
1 169
31.10.2001
3.80
0.00%
9 024
2 274
30.10.2001
3.80
0.00%
8 991
2 366
29.10.2001
3.80
0.00%
3 865
1 017
26.10.2001
3.80
0.00%
2 561
674
25.10.2001
3.80
0.00%
13 015
3 425
24.10.2001
3.80
0.00%
4 944
1 301
23.10.2001
3.80
0.00%
4 082
1 072
22.10.2001
3.80
0.00%
4 545
1 235
19.10.2001
3.80
0.00%
3 348
881
18.10.2001
3.80
0.00%
7 885
2 075
17.10.2001
3.80
0.00%
4 693
1 235
16.10.2001
3.80
-5.00%
7 749
2 000
15.10.2001
4.00
0.00%
4 216
1 054
12.10.2001
4.00
0.00%
1 756
439
11.10.2001
4.00
-2.43%
11 988
2 948
10.10.2001
4.10
0.00%
12 308
3 002
9.10.2001
4.10
-8.88%
3 173
774
8.10.2001
4.50
+9.75%
3 375
794
5.10.2001
4.10
-4.65%
1 558
380
4.10.2001
4.30
+4.87%
0
0
3.10.2001
4.10
0.00%
1 013
247
2.10.2001
4.10
+2.50%
3 848
948
1.10.2001
4.00
0.00%
2 680
670
27.9.2001
4.00
+5.26%
1 976
494
26.9.2001
3.80
-5.00%
11 562
2 997
25.9.2001
4.00
0.00%
1 976
494
24.9.2001
4.00
0.00%
1 120
280
21.9.2001
4.00
0.00%
2 240
560
20.9.2001
4.00
-2.43%
3 952
988
19.9.2001
4.10
-4.65%
4 051
988
18.9.2001
4.30
+4.87%
0
0
17.9.2001
4.10
+5.12%
1 205
294
14.9.2001
3.90
-4.87%
546
140
13.9.2001
4.10
0.00%
1 574
384
12.9.2001
4.10
+2.50%
4 230
1 054
11.9.2001
4.00
0.00%
2 128
506
10.9.2001
4.00
-9.09%
2 404
559
7.9.2001
4.40
+2.32%
2 319
527
6.9.2001
4.30
-6.52%
10 049
2 124
5.9.2001
4.60
+2.22%
20 346
4 423
4.9.2001
4.50
+12.50%
1 672
387
3.9.2001
4.00
-6.97%
4 349
1 054
31.8.2001
4.30
-4.44%
3 328
774
30.8.2001
4.50
+9.75%
2 696
599
29.8.2001
4.10
0.00%
2 870
700
28.8.2001
4.10
-4.65%
1 615
387
27.8.2001
4.30
-4.44%
2 726
634
24.8.2001
4.50
-4.25%
35 580
7 420
23.8.2001
4.70
+2.17%
1 725
367
22.8.2001
4.60
0.00%
5 212
1 133
21.8.2001
4.60
-2.12%
3 176
687
20.8.2001
4.70
+2.17%
1 974
420
17.8.2001
4.60
0.00%
19 634
4 128
16.8.2001
4.60
+2.22%
2 742
596
15.8.2001
4.50
+9.75%
10 356
2 423
14.8.2001
4.10
0.00%
4 916
1 199
13.8.2001
4.10
0.00%
3 038
741
10.8.2001
4.10
-8.88%
6 168
1 441
9.8.2001
4.50
-2.17%
6 966
1 548
8.8.2001
4.60
0.00%
3 303
718
7.8.2001
4.60
-2.12%
4 570
988
6.8.2001
4.70
0.00%
2 500
532
3.8.2001
4.70
0.00%
1 161
247
2.8.2001
4.70
0.00%
1 316
280
1.8.2001
4.70
0.00%
1 424
303
31.7.2001
4.70
0.00%
658
140
30.7.2001
4.70
+4.44%
9 753
2 075
27.7.2001
4.50
0.00%
9 515
2 079
26.7.2001
4.50
+4.65%
2 198
494
25.7.2001
4.30
+2.38%
3 445
807
24.7.2001
4.20
+2.43%
8 409
1 957
23.7.2001
4.10
0.00%
9 810
2 402
20.7.2001
4.10
0.00%
1 148
280
19.7.2001
4.10
0.00%
7 419
1 800
18.7.2001
4.10
0.00%
3 563
869
17.7.2001
4.10
0.00%
1 013
247
16.7.2001
4.10
0.00%
5 199
1 268
13.7.2001
4.10
0.00%
1 148
280
12.7.2001
4.10
0.00%
7 876
1 921
11.7.2001
4.10
0.00%
1 013
247
10.7.2001
4.10
0.00%
2 829
690
9.7.2001
4.10
0.00%
2 025
494
4.7.2001
4.10
0.00%
4 429
1 087
3.7.2001
4.10
0.00%
2 161
527
2.7.2001
4.10
0.00%
1 587
387
29.6.2001
4.10
0.00%
230
56
28.6.2001
4.10
-2.38%
1 148
280
27.6.2001
4.20
+2.43%
0
0
26.6.2001
4.10
-2.38%
5 039
1 241
25.6.2001
4.20
+2.43%
0
0
22.6.2001
4.10
+2.50%
3 038
741
21.6.2001
4.00
0.00%
6 152
1 538
20.6.2001
4.00
-2.43%
14 374
3 560
19.6.2001
4.10
0.00%
2 448
597
18.6.2001
4.10
0.00%
3 747
914
15.6.2001
4.10
0.00%
3 173
774
14.6.2001
4.10
0.00%
2 296
560
13.6.2001
4.10
0.00%
4 990
1 217
12.6.2001
4.10
+2.50%
1 148
280
11.6.2001
4.00
-4.76%
1 120
280
8.6.2001
4.20
0.00%
22 590
5 301
7.6.2001
4.20
0.00%
4 260
1 021
6.6.2001
4.20
0.00%
2 926
700
5.6.2001
4.20
+5.00%
1 037
247
4.6.2001
4.00
0.00%
3 723
937
1.6.2001
4.00
+2.56%
4 124
1 031
31.5.2001
3.90
+2.63%
16 611
4 224
30.5.2001
3.80
0.00%
939
247
29.5.2001
3.80
+8.57%
8 830
2 396
28.5.2001
3.50
+6.06%
2 594
741
25.5.2001
3.30
+10.00%
2 694
834
24.5.2001
3.00
+3.44%
741
247
23.5.2001
2.90
0.00%
4 988
1 672
22.5.2001
2.90
0.00%
1 528
527
21.5.2001
2.90
-3.33%
4 808
1 658
18.5.2001
3.00
+3.44%
0
0
17.5.2001
2.90
0.00%
3 463
1 194
16.5.2001
2.90
+3.57%
1 679
579
15.5.2001
2.80
-3.44%
784
280
14.5.2001
2.90
0.00%
4 479
1 553
11.5.2001
2.90
0.00%
980
338
10.5.2001
2.90
+3.57%
2 936
1 021
9.5.2001
2.80
0.00%
692
247
7.5.2001
2.80
0.00%
4 738
1 692
4.5.2001
2.80
0.00%
1 386
495
3.5.2001
2.80
0.00%
1 084
387
2.5.2001
2.80
+7.69%
2 100
750
30.4.2001
2.60
-7.14%
2 109
771
27.4.2001
2.80
0.00%
1 084
387
26.4.2001
2.80
0.00%
1 176
420
25.4.2001
2.80
-3.44%
2 933
1 020
24.4.2001
2.90
0.00%
716
247
23.4.2001
2.90
+3.57%
2 149
741
20.4.2001
2.80
0.00%
1 476
527
19.4.2001
2.80
0.00%
2 352
840
18.4.2001
2.80
0.00%
3 674
1 312
17.4.2001
2.80
0.00%
4 200
1 496
13.4.2001
2.80
0.00%
1 383
494
12.4.2001
2.80
0.00%
694
248
11.4.2001
2.80
-3.44%
2 878
1 007
10.4.2001
2.90
0.00%
1 528
527
9.4.2001
2.90
0.00%
716
247
6.4.2001
2.90
0.00%
2 149
741
5.4.2001
2.90
0.00%
1 911
659
4.4.2001
2.90
+3.57%
716
247
3.4.2001
2.80
-6.66%
7 122
2 474
2.4.2001
3.00
0.00%
4 687
1 567
30.3.2001
3.00
0.00%
1 581
527
29.3.2001
3.00
0.00%
420
140
28.3.2001
3.00
0.00%
489
163
27.3.2001
3.00
0.00%
0
0
26.3.2001
3.00
+7.14%
10 312
3 505
23.3.2001
2.80
+3.70%
392
140
22.3.2001
2.70
0.00%
667
247
21.3.2001
2.70
+3.84%
4 560
1 655
20.3.2001
2.60
0.00%
728
280
19.3.2001
2.60
0.00%
642
247
16.3.2001
2.60
-3.70%
2 280
881
15.3.2001
2.70
-6.89%
4 077
1 510
14.3.2001
2.90
-3.33%
3 228
1 110
13.3.2001
3.00
0.00%
741
247
12.3.2001
3.00
0.00%
5 331
1 777
9.3.2001
3.00
+3.44%
1 161
387
8.3.2001
2.90
+7.40%
2 245
774
7.3.2001
2.70
-6.89%
1 334
494
6.3.2001
2.90
+7.40%
0
0
5.3.2001
2.70
-6.89%
18 613
6 505
2.3.2001
2.90
0.00%
2 555
881
1.3.2001
2.90
-3.33%
2 245
774
28.2.2001
3.00
0.00%
1 482
494
27.2.2001
3.00
-6.25%
6 941
2 247
26.2.2001
3.20
0.00%
0
0
23.2.2001
3.20
+6.66%
0
0
22.2.2001
3.00
0.00%
459
153
21.2.2001
3.00
0.00%
588
196
20.2.2001
3.00
+7.14%
2 388
824
19.2.2001
2.80
-6.66%
9 308
3 159
16.2.2001
3.00
-3.22%
4 039
1 338
15.2.2001
3.10
0.00%
1 634
527
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ALFA - INVEST
>
Graf
Thursday, January 9, 2025 5:32:28
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity