Direct trades and transfers on the Prague Stock Exchange and RM-System ALIACHEM
| Direct trades and transfers on the Prague Stock Exchange and RM-System ALIACHEM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.3.2004 | n-Převody RMS | 0 | 0.00 | 106 298 | 1 435 023.00 | 0.00 | 0.00 | ||
| 10.3.2004 | n-Převody RMS | 0 | 0.00 | 140 064 | 1 890 864.00 | 0.00 | 0.00 | ||
| 9.3.2004 | n-Převody RMS | 0 | 0.00 | 4 720 | 63 720.00 | 0.00 | 0.00 | ||
| 8.3.2004 | n-Převody RMS | 0 | 0.00 | 4 240 | 57 240.00 | 0.00 | 0.00 | ||
| 5.3.2004 | n-Převody RMS | 0 | 0.00 | 9 926 | 134 001.00 | 0.00 | 0.00 | ||
| 4.3.2004 | n-Převody RMS | 0 | 0.00 | 39 149 | 528 511.50 | 0.00 | 0.00 | ||
| 3.3.2004 | n-Převody RMS | 0 | 0.00 | 1 620 | 21 870.00 | 0.00 | 0.00 | ||
| 2.3.2004 | n-Převody RMS | 0 | 0.00 | 48 737 | 657 949.50 | 0.00 | 0.00 | ||
| 1.3.2004 | n-Převody RMS | 0 | 0.00 | 3 016 | 40 716.00 | 0.00 | 0.00 | ||
| 27.2.2004 | n-Převody RMS | 0 | 0.00 | 3 984 | 53 784.00 | 0.00 | 0.00 | ||
| 26.2.2004 | n-Převody RMS | 0 | 0.00 | 3 296 | 44 496.00 | 0.00 | 0.00 | ||
| 25.2.2004 | n-Převody RMS | 0 | 0.00 | 544 | 7 344.00 | 0.00 | 0.00 | ||
| 24.2.2004 | n-Převody RMS | 0 | 0.00 | 1 616 | 21 816.00 | 0.00 | 0.00 | ||
| 23.2.2004 | n-Převody RMS | 0 | 0.00 | 4 640 | 62 640.00 | 0.00 | 0.00 | ||
| 20.2.2004 | n-Převody RMS | 0 | 0.00 | 890 000 | 12 015 000.00 | 0.00 | 0.00 | ||
| 19.2.2004 | n-Převody RMS | 0 | 0.00 | 333 880 | 4 507 380.00 | 0.00 | 0.00 | ||
| 18.2.2004 | n-Převody RMS | 0 | 0.00 | 744 | 10 044.00 | 0.00 | 0.00 | ||
| 17.2.2004 | n-Převody RMS | 0 | 0.00 | 496 | 6 696.00 | 0.00 | 0.00 | ||
| 16.2.2004 | n-Převody RMS | 0 | 0.00 | 1 020 | 13 770.00 | 0.00 | 0.00 | ||
| 12.2.2004 | n-Převody RMS | 0 | 0.00 | 669 726 | 9 041 301.00 | 0.00 | 0.00 | ||
| |||||||||
