ALIACHEM - annual total volumes, min and max prices
Short and summary info about ALIACHEM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.04.2004 | 12.40 |
| First price | 19.07.1999 | 9.60 |
| Historic min | 18.12.2000 | 3.50 |
| Historic max | 09.08.1999 | 17.08 |
| Total volume | 5 585 199.48 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.04.2004 | 12.80 |
| First price | 08.06.1999 | 45.00 |
| Historic min | 30.11.2000 | 3.80 |
| Historic max | 22.06.1999 | 48.00 |
| Total volume | 106 353 665.20 | |
| ALIACHEM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2004 | 12.00 | 14.00 | 189 385 | 12.00 | 17.00 | 31 235 684 | graf |
| 2003 | 6.00 | 13.00 | 211 974 | 7.00 | 16.00 | 752 995 | graf |
| 2002 | 6.00 | 7.00 | 552 384 | 6.00 | 10.00 | 5 433 147 | graf |
| 2001 | 4.00 | 14.00 | 896 770 | 5.00 | 13.00 | 48 388 876 | graf |
| 2000 | 4.00 | 8.00 | 903 230 | 4.00 | 8.00 | 1 950 472 | graf |
| 1999 | 7.00 | 17.00 | 2 831 457 | 7.00 | 48.00 | 18 592 492 | graf |
